Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0075
0.0099
0.0068
0.0080
4,497,214
+0.00(+12.68%)
Sep 28, 2017
0.0074
0.0081
0.0070
0.0071
760,410
-0.00(-2.74%)
Sep 27, 2017
0.0081
0.0081
0.0073
0.0073
362,658
-0.00(-8.75%)
Sep 26, 2017
0.0077
0.0080
0.0061
0.0080
571,776
+0.00(+3.90%)
Sep 25, 2017
0.0076
0.0081
0.0076
0.0077
432,092
+0.00(+2.67%)
Sep 22, 2017
0.0072
0.0078
0.0067
0.0075
651,100
-0.00(-1.32%)
Sep 21, 2017
0.0070
0.0081
0.0067
0.0076
1,346,232
+0.00(+11.76%)
Sep 20, 2017
0.0081
0.0083
0.0050
0.0068
3,620,977
-0.00(-16.05%)
Sep 19, 2017
0.0087
0.0090
0.0081
0.0081
944,929
-0.00(-8.47%)
Sep 18, 2017
0.0091
0.0098
0.0082
0.0089
689,563
+0.00(+2.91%)
Sep 15, 2017
0.0094
0.0100
0.0080
0.0086
820,529
-0.00(-2.27%)
Sep 14, 2017
0.0097
0.0100
0.0088
0.0088
5,649,749
-0.00(-2.22%)
Sep 13, 2017
0.0097
0.0099
0.0087
0.0090
1,591,979
-0.00(-8.16%)
Sep 12, 2017
0.0102
0.0110
0.0095
0.0098
2,204,759
-0.00(-4.85%)
Sep 11, 2017
0.0104
0.0104
0.0100
0.0103
3,153,561
+0.00(+5.10%)
Sep 08, 2017
0.0098
0.0100
0.0096
0.0098
1,331,243
-0.00(-2.97%)
Sep 07, 2017
0.0100
0.0105
0.0097
0.0101
1,801,016
+0.00(+0.00%)
Sep 06, 2017
0.0110
0.0115
0.0097
0.0101
5,972,184
-0.00(-3.81%)
Sep 05, 2017
0.0112
0.0125
0.0096
0.0105
3,547,046
-0.00(-4.55%)
Sep 01, 2017
0.0127
0.0145
0.0108
0.0110
11,417,664
+0.00(+5.77%)
Aug 31, 2017
0.0115
0.0135
0.0104
0.0104
4,738,496
+0.00(+7.22%)
Aug 30, 2017
0.0108
0.0108
0.0096
0.0097
152,831
+0.00(+1.04%)
Aug 29, 2017
0.0095
0.0108
0.0095
0.0096
544,682
+0.00(+1.05%)
Aug 28, 2017
0.0103
0.0108
0.0095
0.0095
541,832
-0.00(-1.04%)
Aug 25, 2017
0.0110
0.0110
0.0095
0.0096
203,411
-0.00(-12.73%)
Aug 24, 2017
0.0110
0.0093
0.0110
149,165
+0.00(+10.00%)
Aug 23, 2017
0.0109
0.0110
0.0092
0.0100
260,728
-0.00(-8.26%)
Aug 22, 2017
0.0092
0.0109
0.0092
0.0109
438,961
+0.00(+6.86%)
Aug 21, 2017
0.0109
0.0118
0.0100
0.0102
605,779
-0.00(-8.93%)
Aug 18, 2017
0.0135
0.0135
0.0091
0.0112
1,612,563
-0.00(-17.04%)
Aug 17, 2017
0.0124
0.0150
0.0120
0.0135
647,036
-0.00(-8.78%)
Aug 16, 2017
0.0163
0.0175
0.0126
0.0148
1,519,428
-0.00(-0.67%)
Aug 15, 2017
0.0150
0.0175
0.0123
0.0149
1,611,939
+0.00(+19.20%)
Aug 14, 2017
0.0143
0.0150
0.0125
0.0125
15,256,442
+0.00(+9.65%)
Aug 11, 2017
0.0100
0.0120
0.0088
0.0114
1,176,381
+0.00(+14.00%)
Aug 10, 2017
0.0090
0.0100
0.0078
0.0100
704,727
+0.00(+8.70%)
Aug 09, 2017
0.0080
0.0095
0.0079
0.0092
432,853
+0.00(+16.46%)
Aug 08, 2017
0.0085
0.0096
0.0076
0.0079
740,543
-0.00(-1.86%)
Aug 07, 2017
0.0092
0.0101
0.0075
0.0080
2,952,247
-0.00(-23.33%)
Aug 04, 2017
0.0091
0.0110
0.0091
0.0105
715,809
+0.00(+14.13%)
Aug 03, 2017
0.0088
0.0095
0.0080
0.0092
1,352,296
-0.00(-3.16%)
Aug 02, 2017
0.0100
0.0103
0.0083
0.0095
1,720,718
-0.00(-9.52%)
Aug 01, 2017
0.0095
0.0110
0.0095
0.0105
1,622,399
+0.00(+10.53%)
Jul 31, 2017
0.0150
0.0150
0.0086
0.0095
5,329,391
-0.00(-26.92%)
Jul 28, 2017
0.0155
0.0175
0.0126
0.0130
2,058,363
-0.00(-16.13%)
Jul 27, 2017
0.0165
0.0165
0.0100
0.0155
6,127,028
-0.00(-6.06%)
Jul 26, 2017
0.0190
0.0193
0.0134
0.0165
6,709,559
-0.00(-14.06%)
Jul 25, 2017
0.0241
0.0253
0.0171
0.0192
8,969,760
-0.00(-20.00%)
Jul 24, 2017
0.0200
0.0296
0.0195
0.0240
14,677,186
+0.00(+20.00%)
Jul 21, 2017
0.0196
0.0202
0.0170
0.0200
5,284,041
+0.00(+2.56%)
Jul 20, 2017
0.0195
0.0197
0.0160
0.0195
2,454,085
+0.00(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.