Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0027
0.0027
0.0027
0.0027
190,000
-0.00(-15.62%)
Jan 30, 2018
0.0035
0.0035
0.0035
0.0032
231,000
+0.00(+28.00%)
Jan 29, 2018
0.0027
0.0027
0.0022
0.0025
456,169
-0.00(-7.41%)
Jan 26, 2018
0.0027
0.0027
0.0027
0.0027
14,000
+0.00(+0.00%)
Jan 25, 2018
0.0035
0.0035
0.0026
0.0027
54,000
+0.00(+3.85%)
Jan 24, 2018
0.0026
0.0028
0.0025
0.0026
2,328,500
-0.00(-23.53%)
Jan 23, 2018
0.0033
0.0034
0.0031
0.0034
99,500
-0.00(-2.86%)
Jan 22, 2018
0.0034
0.0036
0.0029
0.0035
538,300
+0.00(+34.62%)
Jan 19, 2018
0.0036
0.0036
0.0026
0.0026
2,766,000
-0.00(-16.13%)
Jan 18, 2018
0.0031
0.0036
0.0030
0.0031
1,427,000
+0.00(+3.33%)
Jan 17, 2018
0.0028
0.0035
0.0028
0.0030
1,916,138
+0.00(+0.00%)
Jan 16, 2018
0.0028
0.0028
0.0027
0.0030
1,212,505
+0.00(+14.03%)
Jan 12, 2018
0.0026
0.0026
0.0026
0
+0.00(+14.39%)
Jan 11, 2018
0.0024
0.0028
0.0022
0.0023
931,000
-0.00(-17.86%)
Jan 10, 2018
0.0028
0.0028
0.0028
0.0028
928,700
-0.00(-3.45%)
Jan 09, 2018
0.0025
0.0030
0.0022
0.0029
4,073,260
+0.00(+0.00%)
Jan 08, 2018
0.0027
0.0030
0.0023
0.0029
886,600
+0.00(+5.45%)
Jan 05, 2018
0.0027
0.0029
0.0025
0.0027
675,721
+0.00(+2.23%)
Jan 04, 2018
0.0027
0.0028
0.0023
0.0027
1,947,158
+0.00(+28.10%)
Jan 03, 2018
0.0041
0.0042
0.0020
0.0021
13,196,800
-0.00(-38.24%)
Jan 02, 2018
0.0035
0.0041
0.0026
0.0034
7,380,643
-0.00(-2.86%)
Dec 29, 2017
0.0035
0.0035
0.0035
0
-0.00(-10.26%)
Dec 28, 2017
0.0041
0.0044
0.0026
0.0039
1,680,471
-0.00(-4.88%)
Dec 27, 2017
0.0032
0.0050
0.0030
0.0041
8,041,229
+0.00(+28.13%)
Dec 26, 2017
0.0060
0.0060
0.0031
0.0032
5,735,116
-0.00(-46.67%)
Dec 22, 2017
0.0039
0.0075
0.0039
0.0060
5,839,915
+0.00(+33.33%)
Dec 21, 2017
0.0045
0.0045
0.0045
0.0045
25,675
-0.00(-2.17%)
Dec 20, 2017
0.0050
0.0050
0.0045
0.0046
260,500
-0.00(-1.08%)
Dec 19, 2017
0.0047
0.0049
0.0043
0.0046
516,824
+0.00(+3.33%)
Dec 18, 2017
0.0043
0.0046
0.0043
0.0045
522,757
+0.00(+0.00%)
Dec 15, 2017
0.0035
0.0046
0.0035
0.0045
2,771,590
+0.00(+15.38%)
Dec 14, 2017
0.0036
0.0040
0.0035
0.0039
345,800
-0.00(-2.50%)
Dec 13, 2017
0.0040
0.0040
0.0035
0.0040
835,600
+0.00(+0.00%)
Dec 12, 2017
0.0045
0.0045
0.0036
0.0040
127,400
-0.00(-4.76%)
Dec 11, 2017
0.0047
0.0047
0.0035
0.0042
1,299,794
+0.00(+5.00%)
Dec 08, 2017
0.0050
0.0050
0.0037
0.0040
541,577
-0.00(-9.09%)
Dec 07, 2017
0.0043
0.0044
0.0043
0.0044
486,100
+0.00(+2.56%)
Dec 06, 2017
0.0044
0.0054
0.0036
0.0043
508,013
-0.00(-14.20%)
Dec 05, 2017
0.0060
0.0060
0.0031
0.0050
333,535
+0.00(+6.38%)
Dec 04, 2017
0.0043
0.0060
0.0043
0.0047
616,802
+0.00(+2.17%)
Dec 01, 2017
0.0046
0.0045
0.0046
31,333
+0.00(+2.22%)
Nov 30, 2017
0.0050
0.0050
0.0040
0.0045
361,669
-0.00(-10.00%)
Nov 29, 2017
0.0036
0.0050
0.0031
0.0050
630,364
+0.00(+21.95%)
Nov 28, 2017
0.0042
0.0046
0.0041
0.0041
401,130
-0.00(-4.65%)
Nov 27, 2017
0.0050
0.0050
0.0042
0.0043
368,145
-0.00(-12.24%)
Nov 24, 2017
0.0042
0.0050
0.0042
0.0049
50,600
+0.00(+7.69%)
Nov 22, 2017
0.0040
0.0057
0.0040
0.0046
420,960
+0.00(+13.75%)
Nov 21, 2017
0.0047
0.0049
0.0040
0.0040
400,424
+0.00(+0.00%)
Nov 20, 2017
0.0041
0.0045
0.0040
0.0040
232,245
-0.00(-4.76%)
Nov 17, 2017
0.0042
0.0049
0.0042
0.0042
129,273
-0.00(-12.50%)
Nov 16, 2017
0.0053
0.0054
0.0048
0.0048
1,011,332
+0.00(+0.00%)
Nov 15, 2017
0.0040
0.0052
0.0040
0.0048
242,300
-0.00(-6.80%)
Nov 14, 2017
0.0048
0.0056
0.0048
0.0052
1,153,058
-0.00(-0.96%)
Nov 13, 2017
0.0040
0.0064
0.0031
0.0052
431,100
-0.00(-13.33%)
Nov 10, 2017
0.0069
0.0069
0.0060
0.0060
1,841,853
+0.00(+42.86%)
Nov 09, 2017
0.0043
0.0062
0.0038
0.0042
271,873
-0.00(-22.22%)
Nov 08, 2017
0.0044
0.0065
0.0043
0.0054
682,041
+0.00(+22.73%)
Nov 07, 2017
0.0050
0.0050
0.0037
0.0044
1,249,722
-0.00(-12.00%)
Nov 06, 2017
0.0043
0.0053
0.0040
0.0050
1,118,764
-0.00(-7.41%)
Nov 03, 2017
0.0047
0.0054
0.0047
0.0054
159,695
+0.00(+10.20%)
Nov 02, 2017
0.0046
0.0050
0.0046
0.0049
1,482,286
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.