Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0405 0.0405 0.0405 0 -0.02(-31.24%)
Aug 30, 2018 0.0375 0.0665 0.0375 0.0589 16,720 -0.00(-4.23%)
Aug 29, 2018 0.0420 0.0615 0.0380 0.0615 206,321 -0.01(-18.00%)
Aug 28, 2018 0.0500 0.0750 0.0500 0.0750 5,746 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0400 0.0750 4,372 -0.00(-5.06%)
Aug 24, 2018 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+0.64%)
Aug 23, 2018 0.0375 0.0785 0.0375 0.0785 17,172 -0.00(-1.88%)
Aug 22, 2018 0.0503 0.0800 0.0503 0.0800 15,835 +0.00(+5.96%)
Aug 21, 2018 0.0500 0.0790 0.0500 0.0755 20,005 +0.03(+51.00%)
Aug 20, 2018 0.0475 0.0620 0.0350 0.0500 13,810 +0.05(+24900.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 19, 2018 0.0004 0.0004 0.0003 0.0004 20,257,004 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 21,504,474 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0005 0.0004 0.0004 14,618,857 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0004 5,581,000 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0006 0.0004 0.0004 17,054,854 -0.00(-20.00%)
Jul 12, 2018 0.0006 0.0006 0.0006 0.0005 8,735,000 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0005 7,529,693 -0.00(-16.67%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 31,915,820 +0.00(+50.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 826,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 3,489,000 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0.0005 29,070,754 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0005 0.0004 0.0005 2,831,451 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0004 0.0005 8,844,769 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 13,559,600 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0005 10,151,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0005 3,149,998 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0005 24,419,828 -0.00(-16.67%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 20,418,456 +0.00(+20.00%)
Jun 21, 2018 0.0006 0.0006 0.0006 0.0005 8,228,700 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0005 34,606,876 -0.00(-9.09%)
Jun 19, 2018 0.0005 0.0006 0.0005 0.0006 2,392,200 -0.00(-8.33%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0006 22,946,420 +0.00(+0.00%)
Jun 15, 2018 0.0007 0.0005 0.0006 19,399,280 +0.00(+0.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0006 26,321,528 -0.00(-14.29%)
Jun 13, 2018 0.0006 0.0007 0.0006 0.0007 3,630,570 +0.00(+16.67%)
Jun 12, 2018 0.0005 0.0007 0.0005 0.0006 45,847,960 +0.00(+20.00%)
Jun 11, 2018 0.0007 0.0007 0.0005 0.0005 12,959,827 -0.00(-28.57%)
Jun 08, 2018 0.0006 0.0007 0.0006 0.0007 15,677,535 +0.00(+16.67%)
Jun 07, 2018 0.0006 0.0007 0.0006 0.0006 38,402,820 -0.00(-14.29%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0007 6,525,500 -0.00(-12.50%)
Jun 05, 2018 0.0008 0.0008 0.0006 0.0008 29,552,322 +0.00(+14.29%)
Jun 04, 2018 0.0008 0.0008 0.0007 0.0007 30,250,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.