Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.090
1.500
0.9500
1.120
28,100
+0.03(+2.75%)
Jan 28, 2021
1.090
1.100
0.9500
1.090
35,374
+0.00(+0.41%)
Jan 27, 2021
1.120
1.330
1.050
1.085
66,597
-0.03(-3.08%)
Jan 26, 2021
1.266
1.300
1.090
1.120
78,037
-0.04(-3.45%)
Jan 25, 2021
1.440
1.440
1.160
1.160
79,519
-0.17(-12.78%)
Jan 22, 2021
1.323
1.400
1.265
1.330
128,900
+0.03(+2.31%)
Jan 21, 2021
1.180
1.360
1.180
1.300
131,756
+0.04(+3.13%)
Jan 20, 2021
1.110
1.280
1.000
1.260
241,122
+0.18(+16.71%)
Jan 19, 2021
1.150
1.150
1.000
1.080
42,994
-0.02(-1.82%)
Jan 15, 2021
0.9000
1.420
0.8901
1.100
146,000
+0.12(+12.24%)
Jan 14, 2021
0.9200
0.9900
0.8600
0.9800
156,913
+0.08(+8.89%)
Jan 13, 2021
0.8500
0.9200
0.8500
0.9000
24,471
+0.06(+7.14%)
Jan 12, 2021
0.8000
0.8500
0.7800
0.8400
21,153
+0.04(+5.00%)
Jan 11, 2021
0.7806
0.8600
0.7801
0.8000
8,239
-0.04(-4.76%)
Jan 08, 2021
0.8600
0.8600
0.7802
0.8400
13,700
-0.05(-5.62%)
Jan 07, 2021
0.9100
0.9300
0.8400
0.8900
33,030
-0.01(-1.11%)
Jan 06, 2021
0.8200
0.9600
0.8200
0.9000
42,668
+0.07(+8.83%)
Jan 05, 2021
0.8800
0.8800
0.8000
0.8270
23,785
+0.04(+4.67%)
Jan 04, 2021
0.8794
0.9000
0.7801
0.7901
6,441
-0.09(-10.20%)
Dec 31, 2020
0.8798
0.8798
0.8798
16,960
+0.04(+4.73%)
Dec 30, 2020
0.8800
0.9500
0.8400
0.8401
16,960
-0.03(-3.44%)
Dec 29, 2020
0.7800
0.9200
0.7800
0.8700
7,038
+0.09(+11.54%)
Dec 28, 2020
0.7801
0.8624
0.7800
0.7800
18,965
-0.12(-13.33%)
Dec 24, 2020
0.9200
0.9200
0.7800
0.9000
5,200
-0.02(-2.17%)
Dec 23, 2020
0.9900
0.9900
0.7800
0.9200
20,975
+0.07(+8.24%)
Dec 22, 2020
0.8899
0.9000
0.7600
0.8500
21,659
+0.01(+1.19%)
Dec 21, 2020
0.9790
1.090
0.7076
0.8400
48,238
+0.13(+18.71%)
Dec 18, 2020
0.9900
1.130
0.6701
0.7076
71,800
-0.28(-28.53%)
Dec 17, 2020
0.8999
1.000
0.6970
0.9900
56,784
+0.15(+17.86%)
Dec 16, 2020
0.8400
0.9399
0.8000
0.8400
23,842
+0.06(+7.35%)
Dec 15, 2020
0.7500
0.8000
0.7500
0.7825
7,766
+0.03(+4.33%)
Dec 14, 2020
0.7980
0.8000
0.7001
0.7500
8,842
-0.05(-6.02%)
Dec 11, 2020
0.7740
0.7980
0.7500
0.7980
8,300
+0.01(+1.79%)
Dec 10, 2020
0.7000
0.7840
0.7000
0.7840
2,067
+0.10(+15.28%)
Dec 09, 2020
0.6801
0.7201
0.6801
0.6801
2,406
-0.04(-5.54%)
Dec 08, 2020
0.6700
0.7775
0.6700
0.7200
6,231
-0.07(-8.75%)
Dec 07, 2020
0.7310
0.7890
0.6910
0.7890
3,819
+0.05(+6.62%)
Dec 04, 2020
0.6901
0.8480
0.6901
0.7400
3,300
-0.05(-5.91%)
Dec 03, 2020
0.7010
0.7865
0.6900
0.7865
7,164
+0.05(+6.14%)
Dec 02, 2020
0.7210
0.7410
0.7000
0.7410
4,719
+0.02(+2.77%)
Dec 01, 2020
0.6901
0.7211
0.6901
0.7210
3,704
-0.05(-6.61%)
Nov 30, 2020
0.6950
0.8000
0.6950
0.7720
4,042
+0.04(+5.46%)
Nov 27, 2020
0.6950
0.8000
0.6950
0.7320
3,300
-0.07(-8.50%)
Nov 25, 2020
0.8400
0.8499
0.7749
0.8000
18,400
-0.04(-4.76%)
Nov 24, 2020
0.7500
0.8400
0.7500
0.8400
26,079
+0.08(+10.53%)
Nov 23, 2020
0.7500
0.8400
0.7500
0.7600
12,471
+0.00(+0.00%)
Nov 20, 2020
0.6310
0.7600
0.6310
0.7600
2,600
+0.01(+1.33%)
Nov 19, 2020
0.7500
0.7750
0.7500
0.7500
4,115
+0.00(+0.00%)
Nov 18, 2020
0.7750
0.7750
0.7500
0.7500
2,320
-0.03(-3.23%)
Nov 17, 2020
0.7500
0.8000
0.7500
0.7750
2,140
+0.00(+0.00%)
Nov 16, 2020
0.8299
0.8299
0.7500
0.7750
3,396
-0.03(-3.13%)
Nov 13, 2020
0.7900
0.8300
0.7500
0.8000
13,900
-0.03(-3.38%)
Nov 12, 2020
0.8000
0.8680
0.7501
0.8280
23,876
+0.08(+10.40%)
Nov 11, 2020
0.7800
0.8500
0.7500
0.7500
10,091
+0.05(+7.14%)
Nov 10, 2020
0.8000
0.8199
0.6310
0.7000
19,561
+0.00(+0.29%)
Nov 09, 2020
0.8000
0.8000
0.6310
0.6980
11,512
-0.13(-15.29%)
Nov 06, 2020
0.8500
0.8500
0.8000
0.8240
2,400
-0.02(-2.83%)
Nov 05, 2020
0.7801
0.8480
0.7401
0.8480
1,122
+0.00(+0.00%)
Nov 04, 2020
0.7600
0.8480
0.7600
0.8480
2,063
-0.00(-0.24%)
Nov 03, 2020
0.7500
0.8500
0.7500
0.8500
2,559
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.