Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		0.8999	0.8999	0.8999	0	-0.06(-5.77%)
Apr 19, 2021	0.9701	1.000	0.8801	0.9550	30,128	-0.04(-3.54%)
Apr 16, 2021	0.9700	1.020	0.9700	0.9900	32,700	+0.02(+2.06%)
Apr 15, 2021	1.000	1.090	0.9600	0.9700	85,116	-0.02(-1.52%)
Apr 14, 2021	0.9000	1.040	0.9000	0.9850	83,009	+0.07(+8.24%)
Apr 13, 2021	0.9650	1.000	0.9100	0.9100	88,703	-0.06(-6.19%)
Apr 12, 2021	1.000	1.080	0.9500	0.9700	59,312	-0.02(-2.02%)
Apr 09, 2021	1.030	1.120	0.8901	0.9900	55,100	-0.04(-4.35%)
Apr 08, 2021	1.095	1.250	1.020	1.035	274,057	+0.01(+1.47%)
Apr 07, 2021	0.9100	1.090	0.9100	1.020	92,025	+0.10(+10.31%)
Apr 06, 2021	0.9001	1.000	0.9000	0.9247	9,510	-0.04(-3.68%)
Apr 05, 2021	0.9100	1.040	0.9100	0.9600	65,002	-0.01(-1.03%)
Apr 01, 2021	0.9900	1.000	0.8500	0.9700	46,600	-0.02(-2.02%)
Mar 31, 2021	1.000	1.040	0.8600	0.9900	35,666	+0.00(+0.00%)
Mar 30, 2021	0.8200	1.000	0.8200	0.9900	31,583	+0.13(+15.12%)
Mar 29, 2021	0.9000	1.000	0.8001	0.8600	25,943	+0.04(+4.88%)
Mar 26, 2021	0.8400	1.030	0.8000	0.8200	91,200	-0.02(-2.38%)
Mar 25, 2021	0.9250	0.9250	0.8000	0.8400	33,979	-0.09(-9.68%)
Mar 24, 2021	1.000	1.000	0.9100	0.9300	8,106	-0.07(-7.00%)
Mar 23, 2021	0.9300	1.020	0.9000	1.000	56,855	+0.00(+0.00%)
Mar 22, 2021	0.9000	1.060	0.9000	1.000	66,423	+0.03(+3.09%)
Mar 19, 2021	0.9924	1.020	0.9400	0.9700	39,500	-0.02(-2.26%)
Mar 18, 2021	0.9600	0.9925	0.9100	0.9924	84,492	+0.09(+10.27%)
Mar 17, 2021	0.8850	0.9500	0.8700	0.9000	78,961	+0.03(+3.45%)
Mar 16, 2021	0.8500	0.8900	0.7000	0.8700	49,043	+0.07(+8.75%)
Mar 15, 2021	0.6631	0.8800	0.6631	0.8000	47,520	+0.13(+18.71%)
Mar 12, 2021	0.7450	0.7450	0.5500	0.6739	30,800	-0.02(-2.33%)
Mar 11, 2021	0.8000	0.8000	0.5500	0.6900	129,906	-0.11(-13.53%)
Mar 10, 2021	0.7600	0.7980	0.7600	0.7980	3,321	+0.06(+7.84%)
Mar 09, 2021	0.7310	0.7600	0.6500	0.7400	10,888	+0.00(+0.00%)
Mar 08, 2021	0.7500	0.7550	0.7200	0.7400	13,260	-0.00(-0.03%)
Mar 05, 2021	0.7259	0.7599	0.7159	0.7402	2,700	-0.01(-1.46%)
Mar 04, 2021	0.7013	0.7800	0.6310	0.7512	54,747	-0.00(-0.42%)
Mar 03, 2021	0.8689	0.8700	0.7013	0.7544	27,960	+0.04(+6.25%)
Mar 02, 2021	0.8700	0.8700	0.6410	0.7100	42,555	-0.17(-19.32%)
Mar 01, 2021	0.8145	0.8800	0.7350	0.8800	20,517	+0.07(+8.64%)
Feb 26, 2021	0.8650	0.8650	0.8000	0.8100	6,900	-0.01(-1.23%)
Feb 25, 2021	0.8800	0.9000	0.8201	0.8201	21,258	-0.04(-5.19%)
Feb 24, 2021	0.8180	0.8900	0.8000	0.8650	36,906	+0.05(+6.40%)
Feb 23, 2021	0.9400	0.9400	0.7100	0.8130	46,479	-0.13(-13.51%)
Feb 22, 2021	0.8500	0.9400	0.8012	0.9400	38,400	+0.09(+10.59%)
Feb 19, 2021	0.8999	0.9600	0.8302	0.8500	35,400	-0.01(-1.36%)
Feb 18, 2021	0.9310	0.9600	0.8400	0.8617	37,137	-0.04(-4.26%)
Feb 17, 2021	0.9000	1.000	0.9000	0.9000	31,561	+0.00(+0.00%)
Feb 16, 2021	0.9300	0.9500	0.9000	0.9000	51,379	+0.07(+8.43%)
Feb 12, 2021	0.8999	0.9100	0.8000	0.8300	88,100	-0.09(-9.78%)
Feb 11, 2021	0.9560	1.000	0.8815	0.9200	43,474	+0.01(+1.05%)
Feb 10, 2021	0.9500	1.030	0.9000	0.9104	13,944	-0.04(-4.67%)
Feb 09, 2021	1.030	1.100	0.9500	0.9550	53,537	-0.08(-7.28%)
Feb 08, 2021	1.050	1.060	1.000	1.030	41,950	+0.03(+3.00%)
Feb 05, 2021	1.100	1.190	1.000	1.000	21,300	-0.10(-9.09%)
Feb 04, 2021	1.040	1.169	0.8000	1.100	55,672	+0.12(+12.59%)
Feb 03, 2021	0.9500	0.9800	0.9000	0.9770	27,546	+0.03(+2.84%)
Feb 02, 2021	0.9600	1.032	0.9211	0.9500	33,513	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.