Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 04, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Dec 27, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 18, 2018		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Dec 14, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 13, 2018	0.5100	0.5100	0.5100	0.5100	502	-0.17(-25.00%)
Dec 04, 2018		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Dec 03, 2018	0.6000	0.6000	0.6000	0.6000	3,000	+0.02(+3.45%)
Nov 30, 2018	0.5600	0.5900	0.5600	0.5800	4,500	-0.12(-17.14%)
Nov 29, 2018	0.7990	0.7990	0.6500	0.7000	3,400	-0.10(-12.39%)
Nov 28, 2018	0.6900	0.8100	0.6600	0.7990	13,373	+0.25(+45.27%)
Nov 27, 2018	0.6900	0.6900	0.5100	0.5500	2,100	+0.20(+57.14%)
Nov 26, 2018	0.3500	0.3500	0.3500	0.3500	200	-0.27(-43.18%)
Nov 23, 2018	0.6400	0.6400	0.6160	0.6160	300	+0.07(+12.00%)
Nov 21, 2018		0.5500	0.5500	0.5500	0	-0.09(-14.06%)
Nov 20, 2018	0.4700	0.6500	0.4700	0.6400	6,950	+0.16(+33.33%)
Nov 19, 2018	0.5100	0.5500	0.2800	0.4800	7,700	+0.27(+128.57%)
Nov 14, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 13, 2018	0.2100	0.2100	0.2100	0.2100	3,500	-0.07(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.