Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 21, 2019		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
May 20, 2019	1.065	1.065	0.8500	0.8500	2,213	-0.28(-24.78%)
May 17, 2019	1.130	1.130	1.130	1.130	100	-0.02(-1.31%)
May 16, 2019	1.500	1.500	1.145	1.145	1,503	-0.05(-4.58%)
May 15, 2019	0.8500	1.200	0.8500	1.200	800	+0.40(+50.00%)
May 13, 2019		0.8000	0.8000	0.8000	0	-0.16(-16.80%)
May 08, 2019		0.9615	0.9615	0.9615	0	+0.16(+20.19%)
May 06, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 03, 2019	1.000	1.000	0.8000	0.8000	1,300	-0.25(-23.81%)
May 02, 2019	1.050	1.050	1.050	1.050	300	+0.00(+0.00%)
Apr 30, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 29, 2019	1.050	1.050	1.050	1.050	300	+0.05(+5.00%)
Apr 26, 2019	1.000	1.000	1.000	1.000	200	+0.14(+16.28%)
Apr 25, 2019	1.000	1.150	0.8100	0.8600	1,100	-0.14(-14.00%)
Apr 24, 2019	1.040	1.040	1.000	1.000	1,088	-0.15(-13.04%)
Apr 23, 2019	1.150	1.150	1.150	1.150	166	-0.11(-8.73%)
Apr 22, 2019	0.8500	1.850	0.5600	1.260	9,264	+0.47(+59.49%)
Apr 18, 2019	0.6500	1.100	0.6500	0.7900	2,100	-0.31(-28.18%)
Apr 17, 2019	1.050	1.250	1.050	1.100	538	+0.10(+10.00%)
Apr 16, 2019	0.9649	1.250	0.8850	1.000	5,119	+0.53(+112.77%)
Apr 15, 2019	0.8000	0.8000	0.4700	0.4700	300	-0.33(-41.25%)
Apr 10, 2019		0.8000	0.8000	0.8000	0	+0.33(+70.21%)
Apr 09, 2019	0.4700	0.4700	0.4700	0.4700	200	-0.42(-47.19%)
Mar 29, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 26, 2019		0.8900	0.8900	0.8900	0	+0.17(+23.61%)
Mar 11, 2019		0.7200	0.7200	0.7200	0	+0.15(+26.32%)
Mar 08, 2019	0.5700	0.5700	0.5700	0.5700	400	+0.05(+9.62%)
Mar 06, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 04, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.