Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 21, 2019		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
May 20, 2019	1.065	1.065	0.8500	0.8500	2,213	-0.28(-24.78%)
May 17, 2019	1.130	1.130	1.130	1.130	100	-0.02(-1.31%)
May 16, 2019	1.500	1.500	1.145	1.145	1,503	-0.05(-4.58%)
May 15, 2019	0.8500	1.200	0.8500	1.200	800	+0.40(+50.00%)
May 13, 2019		0.8000	0.8000	0.8000	0	-0.16(-16.80%)
May 08, 2019		0.9615	0.9615	0.9615	0	+0.16(+20.19%)
May 06, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 03, 2019	1.000	1.000	0.8000	0.8000	1,300	-0.25(-23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.