Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 3.600 | 3.600 | 3.600 | 0 | -0.15(-4.00%) | |
| Sep 25, 2020 | 3.700 | 3.750 | 3.650 | 3.750 | 300 | +0.05(+1.35%) |
| Sep 24, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.03(+0.68%) |
| Sep 23, 2020 | 3.760 | 3.860 | 3.515 | 3.675 | 2,900 | -0.08(-2.00%) |
| Sep 22, 2020 | 3.865 | 3.875 | 3.365 | 3.750 | 1,600 | +0.13(+3.59%) |
| Sep 21, 2020 | 3.745 | 3.875 | 3.620 | 3.620 | 1,400 | -0.12(-3.21%) |
| Sep 18, 2020 | 3.300 | 3.740 | 3.300 | 3.740 | 2,400 | +0.59(+18.73%) |
| Sep 17, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | -0.59(-15.78%) |
| Sep 15, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.09(+2.47%) |
| Sep 11, 2020 | 3.200 | 3.650 | 3.200 | 3.650 | 200 | -0.08(-2.14%) |
| Sep 09, 2020 | 3.730 | 3.730 | 3.730 | 0 | +0.08(+2.19%) | |
| Sep 08, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | -0.09(-2.41%) |
| Sep 04, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.04(+1.08%) |
| Sep 02, 2020 | 3.700 | 3.700 | 3.700 | 0 | +0.11(+3.06%) | |
| Aug 28, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 3.590 | 3.590 | 3.590 | 43 | +0.00(+0.00%) | |
| Aug 24, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.04(+1.13%) | |
| Aug 21, 2020 | 3.550 | 3.550 | 3.550 | 4 | +0.00(+0.00%) | |
| Aug 20, 2020 | 3.550 | 3.550 | 3.550 | 99 | +0.00(+0.00%) | |
| Aug 19, 2020 | 3.575 | 3.575 | 3.550 | 3.550 | 200 | +0.05(+1.43%) |
| Aug 18, 2020 | 3.150 | 3.500 | 3.010 | 3.500 | 600 | +1.25(+55.56%) |
| Aug 17, 2020 | 2.250 | 3.000 | 2.250 | 2.250 | 401 | -1.12(-33.23%) |
| Aug 06, 2020 | 3.370 | 3.370 | 3.370 | 0 | -0.36(-9.65%) | |
| Aug 05, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 100 | +0.08(+2.19%) |
| Jul 30, 2020 | 3.650 | 3.650 | 3.650 | 0 | +0.56(+18.12%) | |
| Jul 28, 2020 | 3.090 | 3.090 | 3.090 | 0 | +0.09(+3.00%) | |
| Jul 23, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.68(-18.48%) | |
| Jul 08, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.00(+0.00%) |
| Jul 06, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) | |
| Jul 02, 2020 | 3.680 | 3.680 | 3.680 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.