Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.950 5.950 5.950 0 -0.05(-0.83%)
May 26, 2021 6.000 6.000 6.000 19 -0.75(-11.11%)
May 25, 2021 6.000 6.750 6.000 6.750 383 +0.25(+3.85%)
May 21, 2021 6.500 6.500 6.500 30 -0.35(-5.11%)
May 20, 2021 6.930 6.930 6.850 6.850 592 -0.15(-2.14%)
May 12, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
May 11, 2021 7.300 7.300 7.000 7.000 300 -0.50(-6.67%)
May 07, 2021 7.500 7.500 7.500 0 +0.01(+0.13%)
May 06, 2021 8.000 8.000 7.000 7.490 730 +0.64(+9.34%)
May 05, 2021 6.250 7.000 6.250 6.850 1,439 +0.80(+13.22%)
May 04, 2021 5.750 6.500 5.700 6.050 1,630 +0.30(+5.22%)
May 03, 2021 5.050 5.750 4.250 5.750 913 +1.00(+21.05%)
Apr 30, 2021 4.500 4.750 4.500 4.750 300 +0.25(+5.56%)
Apr 29, 2021 4.500 4.500 4.500 10 +0.00(+0.00%)
Apr 28, 2021 3.800 4.500 3.800 4.500 400 +0.75(+20.00%)
Apr 27, 2021 3.775 3.775 3.750 3.750 200 +0.50(+15.38%)
Apr 26, 2021 3.250 3.250 3.250 3.250 200 -0.50(-13.33%)
Apr 23, 2021 3.750 3.750 3.750 3.750 1,200 +0.00(+0.00%)
Apr 22, 2021 3.750 3.750 3.750 3.750 771 +0.50(+15.38%)
Apr 21, 2021 3.250 3.250 3.250 3.250 100 -0.50(-13.33%)
Apr 20, 2021 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Apr 19, 2021 2.940 3.650 2.940 3.650 700 +0.71(+24.15%)
Apr 16, 2021 3.140 3.140 2.940 2.940 400 -0.23(-7.26%)
Apr 15, 2021 3.170 3.170 3.170 3.170 170 -0.58(-15.47%)
Apr 06, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 01, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 25, 2021 3.750 3.750 3.750 0 +0.25(+7.14%)
Mar 24, 2021 3.500 3.500 3.500 31 +0.00(+0.00%)
Mar 17, 2021 3.500 3.500 3.500 0 +0.30(+9.37%)
Mar 16, 2021 3.200 3.200 3.200 3.200 200 -0.40(-11.11%)
Mar 12, 2021 3.600 3.600 3.600 0 -0.28(-7.22%)
Mar 10, 2021 3.880 3.880 3.880 0 +0.08(+2.11%)
Mar 04, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 25, 2021 3.800 3.800 3.800 0 +0.55(+16.92%)
Feb 24, 2021 3.000 3.800 2.520 3.250 400 -0.05(-1.52%)
Feb 23, 2021 3.300 3.300 3.280 3.300 200 +0.00(+0.00%)
Feb 19, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 18, 2021 3.440 3.440 3.200 3.300 700 +0.30(+10.00%)
Feb 17, 2021 3.000 3.500 3.000 3.000 200 +0.83(+38.25%)
Feb 16, 2021 2.170 2.170 2.170 2.170 525 -1.73(-44.36%)
Feb 09, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 05, 2021 3.900 3.900 3.900 0 +1.01(+34.95%)
Feb 04, 2021 3.870 3.870 2.890 2.890 251 -1.10(-27.57%)
Feb 01, 2021 3.990 3.990 3.990 0 +0.99(+33.00%)
Jan 29, 2021 3.000 3.000 3.000 3.000 100 -1.00(-25.00%)
Jan 25, 2021 4.000 4.000 4.000 0 -0.15(-3.61%)
Jan 21, 2021 4.150 4.150 4.150 0 +0.15(+3.75%)
Jan 20, 2021 3.825 4.000 2.040 4.000 2,457 -0.24(-5.66%)
Jan 19, 2021 4.240 4.240 4.240 10 +0.00(+0.00%)
Jan 15, 2021 4.240 4.240 4.240 4.240 100 -0.15(-3.42%)
Jan 13, 2021 4.390 4.390 4.390 0 +0.07(+1.62%)
Jan 12, 2021 4.320 4.320 4.320 4.320 200 -0.06(-1.37%)
Jan 11, 2021 4.380 4.380 4.380 81 +0.00(+0.00%)
Jan 08, 2021 4.240 4.400 3.745 4.380 2,200 +0.88(+25.14%)
Jan 07, 2021 3.500 3.500 3.500 3.500 575 +0.45(+14.75%)
Jan 06, 2021 4.000 4.000 3.050 3.050 379 -1.35(-30.68%)
Dec 28, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 24, 2020 4.400 4.400 4.400 30 +0.00(+0.00%)
Dec 23, 2020 2.040 4.400 2.040 4.400 600 +0.11(+2.56%)
Dec 17, 2020 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 08, 2020 4.290 4.290 4.290 0 +0.29(+7.25%)
Dec 03, 2020 4.000 4.000 4.000 0 +0.01(+0.25%)
Dec 02, 2020 3.990 3.990 3.990 50 +0.00(+0.00%)
Dec 01, 2020 3.750 3.990 3.450 3.990 1,100 +1.84(+85.58%)
Nov 30, 2020 3.250 4.440 2.150 2.150 2,850 -0.60(-21.82%)
Nov 24, 2020 2.750 2.750 2.750 0 -0.55(-16.67%)
Nov 11, 2020 3.300 3.300 3.300 0 -0.05(-1.49%)
Nov 03, 2020 3.350 3.350 3.350 0 +0.10(+3.08%)
Oct 30, 2020 3.250 3.250 3.250 0 +0.75(+30.00%)
Oct 29, 2020 2.130 3.250 2.130 2.500 2,030 -0.75(-23.08%)
Oct 28, 2020 2.730 3.250 2.730 3.250 530 +1.19(+57.77%)
Oct 26, 2020 2.060 2.060 2.060 0 -1.38(-40.03%)
Oct 22, 2020 3.435 3.435 3.435 0 +0.00(+0.00%)
Oct 21, 2020 3.435 3.435 3.435 50 +0.00(+0.00%)
Oct 08, 2020 3.435 3.435 3.435 0 +1.41(+69.21%)
Oct 07, 2020 3.540 3.540 2.030 2.030 400 -1.57(-43.61%)
Sep 28, 2020 3.600 3.600 3.600 0 -0.15(-4.00%)
Sep 25, 2020 3.700 3.750 3.650 3.750 300 +0.05(+1.35%)
Sep 24, 2020 3.700 3.700 3.700 3.700 100 +0.03(+0.68%)
Sep 23, 2020 3.760 3.860 3.515 3.675 2,900 -0.08(-2.00%)
Sep 22, 2020 3.865 3.875 3.365 3.750 1,600 +0.13(+3.59%)
Sep 21, 2020 3.745 3.875 3.620 3.620 1,400 -0.12(-3.21%)
Sep 18, 2020 3.300 3.740 3.300 3.740 2,400 +0.59(+18.73%)
Sep 17, 2020 3.150 3.150 3.150 3.150 200 -0.59(-15.78%)
Sep 15, 2020 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 14, 2020 3.740 3.740 3.740 3.740 100 +0.09(+2.47%)
Sep 11, 2020 3.200 3.650 3.200 3.650 200 -0.08(-2.14%)
Sep 09, 2020 3.730 3.730 3.730 0 +0.08(+2.19%)
Sep 08, 2020 3.650 3.650 3.650 3.650 100 -0.09(-2.41%)
Sep 04, 2020 3.740 3.740 3.740 3.740 100 +0.04(+1.08%)
Sep 02, 2020 3.700 3.700 3.700 0 +0.11(+3.06%)
Aug 28, 2020 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 27, 2020 3.590 3.590 3.590 43 +0.00(+0.00%)
Aug 24, 2020 3.590 3.590 3.590 0 +0.04(+1.13%)
Aug 21, 2020 3.550 3.550 3.550 4 +0.00(+0.00%)
Aug 20, 2020 3.550 3.550 3.550 99 +0.00(+0.00%)
Aug 19, 2020 3.575 3.575 3.550 3.550 200 +0.05(+1.43%)
Aug 18, 2020 3.150 3.500 3.010 3.500 600 +1.25(+55.56%)
Aug 17, 2020 2.250 3.000 2.250 2.250 401 -1.12(-33.23%)
Aug 06, 2020 3.370 3.370 3.370 0 -0.36(-9.65%)
Aug 05, 2020 3.730 3.730 3.730 3.730 100 +0.08(+2.19%)
Jul 30, 2020 3.650 3.650 3.650 0 +0.56(+18.12%)
Jul 28, 2020 3.090 3.090 3.090 0 +0.09(+3.00%)
Jul 23, 2020 3.000 3.000 3.000 0 -0.68(-18.48%)
Jul 08, 2020 3.680 3.680 3.680 0 +0.00(+0.00%)
Jul 07, 2020 3.680 3.680 3.680 3.680 1,000 +0.00(+0.00%)
Jul 06, 2020 3.680 3.680 3.680 10 +0.00(+0.00%)
Jul 02, 2020 3.680 3.680 3.680 10 +0.00(+0.00%)
Jul 01, 2020 3.680 3.680 3.680 4 +0.00(+0.00%)
Jun 29, 2020 3.680 3.680 3.680 0 +0.00(+0.00%)
Jun 26, 2020 3.680 3.680 3.680 10 +0.00(+0.00%)
Jun 25, 2020 3.680 3.680 3.680 8 +0.00(+0.00%)
Jun 23, 2020 3.680 3.680 3.680 0 +0.66(+21.85%)
Jun 22, 2020 3.100 3.740 3.020 3.020 700 +0.12(+4.14%)
Jun 19, 2020 2.920 2.920 2.900 2.900 200 +0.00(+0.00%)
Jun 15, 2020 2.900 2.900 2.900 0 -0.98(-25.26%)
Jun 12, 2020 3.880 3.880 3.880 3.880 100 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.