Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
| May 26, 2021 | 6.000 | 6.000 | 6.000 | 19 | -0.75(-11.11%) | |
| May 25, 2021 | 6.000 | 6.750 | 6.000 | 6.750 | 383 | +0.25(+3.85%) |
| May 21, 2021 | 6.500 | 6.500 | 6.500 | 30 | -0.35(-5.11%) | |
| May 20, 2021 | 6.930 | 6.930 | 6.850 | 6.850 | 592 | -0.15(-2.14%) |
| May 12, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| May 11, 2021 | 7.300 | 7.300 | 7.000 | 7.000 | 300 | -0.50(-6.67%) |
| May 07, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | |
| May 06, 2021 | 8.000 | 8.000 | 7.000 | 7.490 | 730 | +0.64(+9.34%) |
| May 05, 2021 | 6.250 | 7.000 | 6.250 | 6.850 | 1,439 | +0.80(+13.22%) |
| May 04, 2021 | 5.750 | 6.500 | 5.700 | 6.050 | 1,630 | +0.30(+5.22%) |
| May 03, 2021 | 5.050 | 5.750 | 4.250 | 5.750 | 913 | +1.00(+21.05%) |
| Apr 30, 2021 | 4.500 | 4.750 | 4.500 | 4.750 | 300 | +0.25(+5.56%) |
| Apr 29, 2021 | 4.500 | 4.500 | 4.500 | 10 | +0.00(+0.00%) | |
| Apr 28, 2021 | 3.800 | 4.500 | 3.800 | 4.500 | 400 | +0.75(+20.00%) |
| Apr 27, 2021 | 3.775 | 3.775 | 3.750 | 3.750 | 200 | +0.50(+15.38%) |
| Apr 26, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | -0.50(-13.33%) |
| Apr 23, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1,200 | +0.00(+0.00%) |
| Apr 22, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 771 | +0.50(+15.38%) |
| Apr 21, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.50(-13.33%) |
| Apr 20, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.10(+2.74%) |
| Apr 19, 2021 | 2.940 | 3.650 | 2.940 | 3.650 | 700 | +0.71(+24.15%) |
| Apr 16, 2021 | 3.140 | 3.140 | 2.940 | 2.940 | 400 | -0.23(-7.26%) |
| Apr 15, 2021 | 3.170 | 3.170 | 3.170 | 3.170 | 170 | -0.58(-15.47%) |
| Apr 06, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) | |
| Mar 24, 2021 | 3.500 | 3.500 | 3.500 | 31 | +0.00(+0.00%) | |
| Mar 17, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.30(+9.37%) | |
| Mar 16, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | -0.40(-11.11%) |
| Mar 12, 2021 | 3.600 | 3.600 | 3.600 | 0 | -0.28(-7.22%) | |
| Mar 10, 2021 | 3.880 | 3.880 | 3.880 | 0 | +0.08(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.