Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0164
0.0164
0.0164
0.0164
10,000
-0.00(-12.30%)
Jan 29, 2018
0.0187
0.0187
0.0187
0
+0.00(+0.00%)
Jan 25, 2018
0.0187
0.0187
0.0187
2
-0.00(-2.09%)
Jan 24, 2018
0.0200
0.0200
0.0191
0.0191
9,980
+0.01(+138.75%)
Jan 23, 2018
0.0083
0.0180
0.0070
0.0080
5,163
-0.01(-59.80%)
Jan 22, 2018
0.0100
0.0199
0.0070
0.0199
79,600
-0.00(-0.50%)
Jan 19, 2018
0.0188
0.0200
0.0100
0.0200
116,301
+0.00(+6.38%)
Jan 18, 2018
0.0101
0.0188
0.0101
0.0188
114,100
-0.00(-1.05%)
Jan 16, 2018
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
Jan 12, 2018
0.0190
0.0190
0.0190
0
-0.00(-5.00%)
Jan 11, 2018
0.0198
0.0200
0.0150
0.0200
41,600
+0.00(+14.29%)
Jan 10, 2018
0.0150
0.0198
0.0150
0.0175
127,802
+0.00(+16.67%)
Jan 09, 2018
0.0150
0.0150
0.0100
0.0150
98,859
+0.00(+0.67%)
Jan 08, 2018
0.0130
0.0149
0.0129
0.0149
41,501
-0.00(-6.88%)
Jan 05, 2018
0.0070
0.0160
0.0070
0.0160
16,101
+0.01(+60.00%)
Jan 03, 2018
0.0100
0.0100
0.0100
0
-0.01(-39.39%)
Jan 02, 2018
0.0135
0.0165
0.0062
0.0165
295,275
+0.00(+22.22%)
Dec 29, 2017
0.0135
0.0135
0.0135
0
+0.00(+0.00%)
Dec 28, 2017
0.0129
0.0147
0.0129
0.0135
64,166
+0.00(+4.65%)
Dec 27, 2017
0.0051
0.0129
0.0051
0.0129
35,951
+0.01(+158.00%)
Dec 26, 2017
0.0070
0.0070
0.0040
0.0050
200,000
-0.00(-28.57%)
Dec 21, 2017
0.0070
0.0070
0.0070
1
+0.00(+0.86%)
Dec 20, 2017
0.0041
0.0145
0.0041
0.0069
35,575
+0.00(+73.50%)
Dec 19, 2017
0.0040
0.0040
0.0040
0.0040
15,457
-0.00(-23.08%)
Dec 18, 2017
0.0070
0.0080
0.0052
0.0052
14,300
-0.00(-35.00%)
Dec 15, 2017
0.0080
0.0080
0.0080
0.0080
788
+0.00(+0.00%)
Dec 14, 2017
0.0080
0.0080
0.0080
0.0080
12,733
+0.00(+0.00%)
Dec 13, 2017
0.0080
0.0080
0.0080
0.0080
64,510
+0.00(+0.00%)
Dec 12, 2017
0.0080
0.0080
0.0080
0.0080
61,490
+0.00(+0.00%)
Dec 06, 2017
0.0080
0.0080
0.0080
0
-0.00(-19.19%)
Dec 05, 2017
0.0080
0.0100
0.0080
0.0099
20,100
+0.00(+0.00%)
Dec 04, 2017
0.0099
0.0080
0.0099
23,500
+0.00(+23.75%)
Dec 01, 2017
0.0080
0.0098
0.0080
0.0080
21,401
+0.00(+0.00%)
Nov 30, 2017
0.0080
0.0098
0.0080
0.0080
27,500
-0.00(-1.23%)
Nov 29, 2017
0.0098
0.0098
0.0081
0.0081
11,206
+0.00(+1.25%)
Nov 28, 2017
0.0098
0.0098
0.0080
0.0080
12,000
-0.00(-17.53%)
Nov 27, 2017
0.0080
0.0098
0.0080
0.0097
12,250
+0.00(+3.19%)
Nov 24, 2017
0.0094
0.0094
0.0094
0.0094
1,600
-0.00(-3.09%)
Nov 22, 2017
0.0080
0.0098
0.0080
0.0097
37,700
+0.00(+21.25%)
Nov 21, 2017
0.0098
0.0098
0.0080
0.0080
36,767
+0.00(+0.00%)
Nov 20, 2017
0.0098
0.0098
0.0080
0.0080
102,000
+0.00(+0.00%)
Nov 17, 2017
0.0080
0.0098
0.0080
0.0080
85,350
+0.00(+0.00%)
Nov 16, 2017
0.0097
0.0097
0.0080
0.0080
33,255
-0.00(-18.37%)
Nov 15, 2017
0.0090
0.0098
0.0090
0.0098
45,051
+0.00(+22.50%)
Nov 14, 2017
0.0075
0.0089
0.0060
0.0080
76,744
+0.00(+31.15%)
Nov 10, 2017
0.0061
0.0061
0.0061
0
-0.00(-23.75%)
Nov 09, 2017
0.0055
0.0080
0.0055
0.0080
11,081
+0.00(+45.45%)
Nov 08, 2017
0.0056
0.0056
0.0055
0.0055
10,822
+0.00(+0.00%)
Nov 07, 2017
0.0055
0.0055
0.0055
0.0055
8,000
-0.00(-38.20%)
Nov 06, 2017
0.0055
0.0089
0.0055
0.0089
66,002
+0.00(+74.51%)
Nov 03, 2017
0.0051
0.0051
0.0051
0.0051
2,001
-0.00(-49.00%)
Nov 02, 2017
0.0050
0.0095
0.0050
0.0100
139,128
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.