Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.0072	0.0072	0.0072	0	-0.00(-2.70%)
Oct 25, 2018	0.0055	0.0084	0.0055	0.0074	203,000	+0.00(+32.14%)
Oct 24, 2018	0.0056	0.0056	0.0056	0.0056	50,000	-0.00(-35.63%)
Oct 22, 2018		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Oct 19, 2018	0.0051	0.0087	0.0051	0.0087	36,100	+0.00(+0.00%)
Oct 18, 2018	0.0051	0.0087	0.0051	0.0087	10,500	+0.00(+0.00%)
Oct 17, 2018	0.0063	0.0087	0.0051	0.0087	22,500	+0.00(+16.00%)
Oct 16, 2018	0.0055	0.0075	0.0055	0.0075	77,899	-0.00(-3.85%)
Oct 15, 2018	0.0078	0.0078	0.0078	0.0078	39,000	+0.00(+47.17%)
Oct 10, 2018		0.0053	0.0053	0.0053	0	-0.00(-26.39%)
Oct 09, 2018	0.0072	0.0072	0.0072	0.0072	9,332	+0.00(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.