Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0025
0.0025
0.0023
0.0023
7,500,705
-0.00(-4.17%)
Nov 29, 2021
0.0026
0.0029
0.0023
0.0024
8,208,364
-0.00(-14.29%)
Nov 26, 2021
0.0025
0.0038
0.0025
0.0028
6,611,270
+0.00(+7.69%)
Nov 24, 2021
0.0028
0.0032
0.0024
0.0026
8,624,208
-0.00(-3.70%)
Nov 23, 2021
0.0028
0.0028
0.0025
0.0027
2,225,199
-0.00(-3.57%)
Nov 22, 2021
0.0030
0.0030
0.0023
0.0028
15,101,978
+0.00(+0.00%)
Nov 19, 2021
0.0026
0.0031
0.0026
0.0028
8,054,619
+0.00(+3.70%)
Nov 18, 2021
0.0029
0.0030
0.0026
0.0027
8,346,696
-0.00(-3.57%)
Nov 17, 2021
0.0033
0.0033
0.0028
0.0028
5,811,914
-0.00(-12.50%)
Nov 16, 2021
0.0029
0.0034
0.0026
0.0032
32,314,492
+0.00(+14.29%)
Nov 15, 2021
0.0031
0.0031
0.0028
0.0028
21,245,208
-0.00(-9.68%)
Nov 12, 2021
0.0031
0.0032
0.0028
0.0031
19,578,422
-0.00(-3.13%)
Nov 11, 2021
0.0034
0.0035
0.0031
0.0032
10,636,682
-0.00(-5.88%)
Nov 10, 2021
0.0035
0.0034
15,721,896
-0.00(-2.86%)
Nov 09, 2021
0.0033
0.0036
0.0033
0.0035
4,920,565
+0.00(+2.94%)
Nov 08, 2021
0.0033
0.0035
0.0032
0.0034
11,100,298
+0.00(+0.00%)
Nov 05, 2021
0.0037
0.0038
0.0034
0.0034
11,369,983
-0.00(-8.11%)
Nov 04, 2021
0.0038
0.0040
0.0035
0.0037
9,960,223
+0.00(+2.78%)
Nov 03, 2021
0.0037
0.0040
0.0036
0.0036
8,033,141
-0.00(-2.70%)
Nov 02, 2021
0.0039
0.0040
0.0036
0.0037
8,031,542
-0.00(-7.50%)
Nov 01, 2021
0.0040
0.0038
0.0038
0.0040
8,577,667
+0.00(+5.26%)
Oct 29, 2021
0.0039
0.0040
0.0035
0.0038
19,445,242
-0.00(-5.00%)
Oct 28, 2021
0.0042
0.0043
0.0036
0.0040
78,537,904
-0.00(-4.76%)
Oct 27, 2021
0.0042
0.0042
0.0041
0.0042
11,196,767
-0.00(-2.33%)
Oct 26, 2021
0.0043
0.0043
7,683,310
+0.00(+0.00%)
Oct 25, 2021
0.0045
0.0046
0.0042
0.0043
17,312,968
-0.00(-2.27%)
Oct 22, 2021
0.0045
0.0048
0.0043
0.0044
16,566,545
-0.00(-6.38%)
Oct 21, 2021
0.0046
0.0047
0.0043
0.0047
6,617,653
+0.00(+4.44%)
Oct 20, 2021
0.0046
0.0048
0.0043
0.0045
24,074,184
-0.00(-2.17%)
Oct 19, 2021
0.0045
0.0049
0.0043
0.0046
8,209,549
-0.00(-2.13%)
Oct 18, 2021
0.0046
0.0050
0.0045
0.0047
11,609,799
-0.00(-2.08%)
Oct 15, 2021
0.0050
0.0057
0.0046
0.0048
25,280,792
-0.00(-2.04%)
Oct 14, 2021
0.0050
0.0053
0.0048
0.0049
10,933,394
-0.00(-3.92%)
Oct 13, 2021
0.0056
0.0056
0.0048
0.0051
14,096,542
-0.00(-5.56%)
Oct 12, 2021
0.0055
0.0060
0.0051
0.0054
10,502,348
+0.00(+0.00%)
Oct 11, 2021
0.0052
0.0058
0.0051
0.0054
15,239,993
+0.00(+3.85%)
Oct 08, 2021
0.0053
0.0054
0.0050
0.0052
18,703,402
+0.00(+0.00%)
Oct 07, 2021
0.0054
0.0055
0.0048
0.0052
18,644,976
-0.00(-3.70%)
Oct 06, 2021
0.0050
0.0061
0.0047
0.0054
22,939,120
+0.00(+8.00%)
Oct 05, 2021
0.0047
0.0054
0.0045
0.0050
16,186,506
+0.00(+11.11%)
Oct 04, 2021
0.0049
0.0050
0.0043
0.0045
24,155,104
-0.00(-10.00%)
Oct 01, 2021
0.0056
0.0056
0.0047
0.0050
19,484,536
-0.00(-1.96%)
Sep 30, 2021
0.0054
0.0057
0.0050
0.0051
21,455,528
-0.00(-5.56%)
Sep 29, 2021
0.0062
0.0062
0.0053
0.0054
28,678,960
-0.00(-3.57%)
Sep 28, 2021
0.0055
0.0063
0.0053
0.0056
51,797,492
+0.00(+5.66%)
Sep 27, 2021
0.0047
0.0060
0.0047
0.0053
59,625,504
+0.00(+15.22%)
Sep 24, 2021
0.0046
0.0048
0.0043
0.0046
20,010,660
+0.00(+9.52%)
Sep 23, 2021
0.0044
0.0044
0.0041
0.0042
21,471,800
+0.00(+0.00%)
Sep 22, 2021
0.0043
0.0045
0.0040
0.0042
15,575,636
-0.00(-2.33%)
Sep 21, 2021
0.0043
0.0043
0.0041
0.0043
7,714,902
+0.00(+0.00%)
Sep 20, 2021
0.0046
0.0047
0.0042
0.0043
6,892,637
-0.00(-4.44%)
Sep 17, 2021
0.0045
0.0046
0.0042
0.0045
3,705,658
+0.00(+2.27%)
Sep 16, 2021
0.0044
0.0045
0.0042
0.0044
5,744,500
+0.00(+0.00%)
Sep 15, 2021
0.0043
0.0047
0.0043
0.0044
9,897,215
+0.00(+4.76%)
Sep 14, 2021
0.0046
0.0046
0.0041
0.0042
15,991,642
-0.00(-8.70%)
Sep 13, 2021
0.0046
0.0046
0.0044
0.0046
5,276,449
+0.00(+0.00%)
Sep 10, 2021
0.0046
0.0050
0.0045
0.0046
14,380,253
-0.00(-2.13%)
Sep 09, 2021
0.0050
0.0050
0.0046
0.0047
12,651,096
-0.00(-6.00%)
Sep 08, 2021
0.0057
0.0057
0.0048
0.0050
7,736,902
-0.00(-7.41%)
Sep 07, 2021
0.0055
0.0063
0.0051
0.0054
48,117,632
-0.00(-1.82%)
Sep 03, 2021
0.0053
0.0056
0.0046
0.0055
29,243,808
+0.00(+17.02%)
Sep 02, 2021
0.0042
0.0059
0.0042
0.0047
20,551,312
+0.00(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.