Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0041
0.0041
0.0032
0.0032
30,500
-0.00(-15.79%)
Feb 27, 2020
0.0039
0.0039
0.0032
0.0038
142,000
+0.00(+8.57%)
Feb 26, 2020
0.0035
0.0035
0.0035
0.0035
300,100
+0.00(+6.06%)
Feb 25, 2020
0.0030
0.0033
0.0028
0.0033
886,100
-0.00(-2.94%)
Feb 24, 2020
0.0037
0.0037
0.0033
0.0034
314,000
-0.00(-5.56%)
Feb 21, 2020
0.0049
0.0049
0.0036
0.0036
472,000
-0.00(-7.69%)
Feb 19, 2020
0.0039
0.0039
0.0039
0
-0.00(-17.02%)
Feb 18, 2020
0.0077
0.0077
0.0039
0.0047
837,001
+0.00(+20.51%)
Feb 14, 2020
0.0039
0.0039
0.0038
0.0039
732,100
-0.00(-2.50%)
Feb 13, 2020
0.0039
0.0041
0.0039
0.0040
532,600
-0.00(-33.33%)
Feb 12, 2020
0.0041
0.0063
0.0041
0.0060
644,650
+0.00(+11.11%)
Feb 11, 2020
0.0059
0.0059
0.0041
0.0054
605,430
-0.00(-8.47%)
Feb 10, 2020
0.0041
0.0071
0.0041
0.0059
814,751
-0.00(-21.33%)
Feb 07, 2020
0.0059
0.0075
0.0058
0.0075
737,800
+0.00(+27.12%)
Feb 06, 2020
0.0042
0.0059
0.0042
0.0059
3,780
+0.00(+0.00%)
Feb 05, 2020
0.0052
0.0077
0.0040
0.0059
600,150
-0.00(-21.33%)
Feb 04, 2020
0.0056
0.0075
0.0043
0.0075
241,790
+0.00(+29.31%)
Feb 03, 2020
0.0053
0.0060
0.0045
0.0058
231,680
+0.00(+9.43%)
Jan 31, 2020
0.0052
0.0053
0.0052
0.0053
42,300
+0.00(+32.50%)
Jan 30, 2020
0.0037
0.0055
0.0037
0.0040
173,102
+0.00(+42.86%)
Jan 29, 2020
0.0028
0.0028
0.0028
0.0028
462,000
-0.00(-9.68%)
Jan 28, 2020
0.0031
0.0031
0.0030
0.0031
440,990
+0.00(+0.00%)
Jan 27, 2020
0.0053
0.0053
0.0031
0.0031
286,001
-0.00(-41.51%)
Jan 24, 2020
0.0033
0.0053
0.0032
0.0053
657,000
+0.00(+60.61%)
Jan 23, 2020
0.0033
0.0033
0.0033
0.0033
80,500
-0.00(-5.71%)
Jan 22, 2020
0.0035
0.0035
0.0035
0.0035
121,514
-0.00(-7.89%)
Jan 21, 2020
0.0053
0.0053
0.0037
0.0038
344,100
-0.00(-2.56%)
Jan 17, 2020
0.0044
0.0044
0.0035
0.0039
181,000
+0.00(+11.43%)
Jan 14, 2020
0.0035
0.0035
0.0035
0
-0.00(-10.26%)
Jan 13, 2020
0.0035
0.0039
0.0035
0.0039
30,200
+0.00(+0.00%)
Jan 10, 2020
0.0031
0.0039
0.0031
0.0039
737,800
+0.00(+21.87%)
Jan 09, 2020
0.0035
0.0035
0.0032
0.0032
118,502
-0.00(-39.62%)
Jan 08, 2020
0.0031
0.0053
0.0031
0.0053
691,602
+0.00(+32.50%)
Jan 07, 2020
0.0040
0.0040
0.0040
0.0040
21,001
-0.00(-24.53%)
Jan 06, 2020
0.0053
0.0053
0.0053
11
+0.00(+0.00%)
Jan 03, 2020
0.0031
0.0053
0.0031
0.0053
798,500
+0.00(+51.43%)
Jan 02, 2020
0.0033
0.0040
0.0031
0.0035
756,388
-0.00(-12.50%)
Dec 31, 2019
0.0032
0.0041
0.0032
0.0040
1,358,400
-0.00(-24.53%)
Dec 30, 2019
0.0028
0.0053
0.0027
0.0053
615,022
+0.00(+47.22%)
Dec 27, 2019
0.0036
0.0036
0.0027
0.0036
874,200
-0.00(-12.20%)
Dec 26, 2019
0.0041
0.0041
0.0041
1
+0.00(+0.00%)
Dec 24, 2019
0.0042
0.0042
0.0041
0.0041
900
-0.00(-22.64%)
Dec 23, 2019
0.0050
0.0053
0.0050
0.0053
66,500
+0.00(+6.00%)
Dec 20, 2019
0.0050
0.0050
0.0050
0.0050
197,900
-0.00(-5.66%)
Dec 19, 2019
0.0053
0.0053
0.0053
1
+0.00(+0.00%)
Dec 17, 2019
0.0053
0.0053
0.0053
0
+0.00(+6.00%)
Dec 11, 2019
0.0050
0.0050
0.0050
0
-0.00(-5.66%)
Dec 09, 2019
0.0053
0.0053
0.0053
0
+0.00(+6.00%)
Dec 06, 2019
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Dec 05, 2019
0.0050
0.0050
0.0050
0.0050
17,500
-0.00(-5.66%)
Dec 04, 2019
0.0053
0.0053
0.0053
0.0053
10,000
+0.00(+0.00%)
Dec 03, 2019
0.0050
0.0053
0.0050
0.0053
155,659
+0.00(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.