Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0080
0.0080
0.0080
0.0080
37,000
+0.00(+33.33%)
Mar 28, 2019
0.0060
0.0060
0.0060
0.0060
7,060
-0.00(-24.05%)
Mar 27, 2019
0.0087
0.0087
0.0079
0.0079
40,000
+0.00(+29.51%)
Mar 26, 2019
0.0061
0.0061
0.0061
0.0061
3,500
-0.00(-29.89%)
Mar 18, 2019
0.0087
0.0087
0.0087
0
+0.00(+8.75%)
Mar 15, 2019
0.0080
0.0080
0.0080
0.0080
14,000
+0.00(+2.56%)
Mar 11, 2019
0.0078
0.0078
0.0078
0
-0.00(-13.33%)
Mar 07, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 06, 2019
0.0090
0.0090
0.0090
0.0090
2,000
+0.00(+50.00%)
Mar 05, 2019
0.0023
0.0154
0.0023
0.0060
20,302
-0.00(-25.00%)
Mar 04, 2019
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-20.00%)
Mar 01, 2019
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-14.53%)
Feb 28, 2019
0.0088
0.0117
0.0055
0.0117
281,500
+0.00(+0.00%)
Feb 27, 2019
0.0064
0.0117
0.0064
0.0117
35,000
+0.00(+30.00%)
Feb 26, 2019
0.0090
0.0090
0.0085
0.0090
146,600
+0.00(+63.64%)
Feb 25, 2019
0.0055
0.0055
0.0055
0.0055
25,000
-0.00(-45.00%)
Feb 22, 2019
0.0100
0.0140
0.0100
0.0100
218,100
-0.00(-28.57%)
Feb 21, 2019
0.0039
0.0140
0.0039
0.0140
189,149
+0.00(+0.00%)
Feb 20, 2019
0.0140
0.0140
0.0140
0.0140
12,607
-0.00(-12.50%)
Feb 19, 2019
0.0170
0.0170
0.0055
0.0160
55,050
-0.00(-5.88%)
Feb 14, 2019
0.0170
0.0170
0.0170
0
+0.00(+1.80%)
Feb 13, 2019
0.0100
0.0170
0.0100
0.0167
1,039,139
+0.00(+4.37%)
Feb 12, 2019
0.0120
0.0200
0.0051
0.0160
574,100
+0.01(+45.45%)
Feb 11, 2019
0.0200
0.0200
0.0110
0.0110
1,833
+0.00(+0.00%)
Feb 08, 2019
0.0099
0.0110
0.0092
0.0110
243,000
+0.00(+11.11%)
Feb 07, 2019
0.0100
0.0100
0.0097
0.0099
42,000
-0.00(-25.56%)
Feb 06, 2019
0.0079
0.0133
0.0079
0.0133
96,099
+0.00(+56.47%)
Feb 04, 2019
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Feb 01, 2019
0.0060
0.0085
0.0060
0.0085
62,500
+0.00(+34.92%)
Jan 31, 2019
0.0075
0.0075
0.0053
0.0063
31,567
-0.00(-13.70%)
Jan 29, 2019
0.0073
0.0073
0.0073
0
+0.00(+0.00%)
Jan 25, 2019
0.0073
0.0073
0.0073
0
-0.00(-17.05%)
Jan 24, 2019
0.0059
0.0088
0.0051
0.0088
112,800
-0.00(-2.22%)
Jan 23, 2019
0.0081
0.0090
0.0057
0.0090
90,800
+0.00(+1.12%)
Jan 22, 2019
0.0086
0.0089
0.0062
0.0089
176,781
+0.00(+2.30%)
Jan 18, 2019
0.0062
0.0087
0.0062
0.0087
27,700
-0.00(-1.14%)
Jan 17, 2019
0.0067
0.0088
0.0056
0.0088
399,057
+0.00(+3.53%)
Jan 16, 2019
0.0059
0.0090
0.0059
0.0085
157,200
-0.00(-4.49%)
Jan 15, 2019
0.0089
0.0089
0.0089
0.0089
12,000
+0.00(+17.11%)
Jan 14, 2019
0.0072
0.0090
0.0059
0.0076
479,542
+0.00(+4.11%)
Jan 11, 2019
0.0062
0.0073
0.0062
0.0073
102,000
-0.00(-14.12%)
Jan 10, 2019
0.0070
0.0087
0.0063
0.0085
676,000
+0.00(+25.00%)
Jan 09, 2019
0.0042
0.0068
0.0042
0.0068
52,001
+0.00(+0.00%)
Jan 08, 2019
0.0042
0.0069
0.0041
0.0068
156,000
-0.00(-1.45%)
Jan 07, 2019
0.0042
0.0069
0.0042
0.0069
38,000
-0.00(-9.21%)
Jan 04, 2019
0.0070
0.0076
0.0040
0.0076
264,500
+0.00(+1.33%)
Jan 03, 2019
0.0049
0.0087
0.0049
0.0075
333,165
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.