Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0058	0.0067	0.0050	0.0065	34,998,824	+0.00(+20.37%)
May 27, 2021	0.0052	0.0067	0.0048	0.0054	55,095,088	+0.00(+8.00%)
May 26, 2021	0.0052	0.0053	0.0047	0.0050	3,895,882	-0.00(-1.96%)
May 25, 2021	0.0047	0.0052	0.0047	0.0051	5,238,266	+0.00(+2.00%)
May 24, 2021	0.0046	0.0051	0.0043	0.0050	7,681,618	+0.00(+8.70%)
May 21, 2021	0.0048	0.0048	0.0045	0.0046	4,358,476	+0.00(+6.98%)
May 20, 2021	0.0046	0.0050	0.0043	0.0043	7,777,190	+0.00(+0.00%)
May 19, 2021	0.0045	0.0051	0.0042	0.0043	2,939,511	-0.00(-4.44%)
May 18, 2021	0.0045	0.0048	0.0043	0.0045	4,653,823	-0.00(-4.26%)
May 17, 2021	0.0046	0.0049	0.0045	0.0047	1,877,623	+0.00(+2.17%)
May 14, 2021	0.0050	0.0050	0.0046	0.0046	4,242,082	-0.00(-4.17%)
May 13, 2021	0.0049	0.0049	0.0047	0.0048	2,042,612	+0.00(+0.00%)
May 12, 2021	0.0048	0.0050	0.0047	0.0048	4,320,585	+0.00(+0.00%)
May 11, 2021	0.0050	0.0052	0.0047	0.0048	6,606,719	-0.00(-4.00%)
May 10, 2021	0.0050	0.0051	0.0048	0.0050	1,378,813	+0.00(+0.00%)
May 07, 2021	0.0051	0.0052	0.0049	0.0050	1,521,781	-0.00(-1.96%)
May 06, 2021	0.0051	0.0051	0.0049	0.0051	2,248,609	+0.00(+0.00%)
May 05, 2021	0.0050	0.0051	0.0047	0.0051	6,604,669	+0.00(+6.25%)
May 04, 2021	0.0049	0.0052	0.0047	0.0048	6,346,974	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.