Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2018	0.0101	0.0101	0.0100	0.0100	71,000	+0.00(+23.46%)
May 10, 2018	0.0081	0.0081	0.0081	0.0081	601	-0.01(-46.00%)
May 04, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 26, 2018	0.0055	0.0150	0.0055	0.0150	15,000	+0.00(+0.00%)
Apr 20, 2018		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
Apr 17, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 12, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 09, 2018	0.0055	0.0100	0.0055	0.0100	2,000	+0.00(+0.00%)
Apr 06, 2018	0.0100	0.0101	0.0100	0.0100	55,518	-0.00(-33.33%)
Mar 28, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 27, 2018	0.0056	0.0150	0.0051	0.0150	42,000	+0.00(+0.00%)
Mar 26, 2018	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Mar 23, 2018	0.0050	0.0150	0.0050	0.0150	8,005	-0.00(-11.24%)
Mar 22, 2018	0.0060	0.0169	0.0059	0.0169	160,234	-0.00(-0.59%)
Mar 20, 2018		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Mar 19, 2018	0.0060	0.0170	0.0060	0.0170	15,000	-0.00(-10.05%)
Mar 16, 2018	0.0188	0.0189	0.0060	0.0189	98,924	+0.00(+0.00%)
Mar 09, 2018		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Mar 07, 2018		0.0189	0.0189	0.0189	0	+0.00(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.