Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0069	0.0080	0.0069	0.0080	190,000	+0.00(+21.21%)
May 29, 2019		0.0066	0.0066	0.0066	0	-0.00(-2.94%)
May 28, 2019	0.0065	0.0068	0.0065	0.0068	230,000	-0.00(-1.45%)
May 21, 2019		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
May 15, 2019		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
May 14, 2019	0.0068	0.0069	0.0051	0.0068	53,450	+0.00(+36.00%)
May 13, 2019	0.0057	0.0057	0.0050	0.0050	19,901	-0.00(-23.08%)
May 10, 2019	0.0065	0.0065	0.0065	0.0065	107,000	-0.00(-13.33%)
May 09, 2019	0.0074	0.0075	0.0074	0.0075	13,848	-0.00(-1.32%)
May 07, 2019		0.0076	0.0076	0.0076	0	-0.00(-3.80%)
May 06, 2019	0.0073	0.0089	0.0065	0.0079	83,137	+0.00(+27.42%)
May 02, 2019		0.0062	0.0062	0.0062	0	-0.00(-4.62%)
May 01, 2019	0.0060	0.0065	0.0052	0.0065	2,230,133	-0.00(-17.72%)
Apr 30, 2019	0.0071	0.0090	0.0053	0.0079	2,115,192	-0.01(-41.04%)
Apr 29, 2019	0.0070	0.0134	0.0070	0.0134	694,700	-0.01(-45.08%)
Apr 26, 2019	0.0244	0.0244	0.0244	0.0244	4,000	+0.02(+171.11%)
Apr 25, 2019	0.0100	0.0145	0.0090	0.0090	33,500	-0.00(-10.00%)
Apr 22, 2019		0.0100	0.0100	0.0100	0	-0.00(-32.89%)
Apr 18, 2019	0.0200	0.0200	0.0149	0.0149	9,000	+0.00(+0.00%)
Apr 16, 2019		0.0149	0.0149	0.0149	0	+0.00(+49.00%)
Apr 15, 2019	0.0120	0.0120	0.0100	0.0100	13,225	-0.00(-23.08%)
Apr 10, 2019		0.0130	0.0130	0.0130	0	-0.00(-12.75%)
Apr 09, 2019	0.0149	0.0149	0.0149	0.0149	10,000	+0.00(+49.00%)
Apr 08, 2019	0.0100	0.0100	0.0100	0.0100	3,100	-0.00(-32.89%)
Apr 05, 2019	0.0149	0.0149	0.0149	0.0149	117,500	-0.00(-0.67%)
Apr 04, 2019	0.0110	0.0150	0.0110	0.0150	150,003	-0.01(-25.00%)
Apr 03, 2019	0.0190	0.0264	0.0190	0.0200	29,001	+0.01(+66.67%)
Apr 02, 2019	0.0084	0.0259	0.0060	0.0120	311,280	+0.00(+37.93%)
Apr 01, 2019	0.0080	0.0087	0.0080	0.0087	76,026	+0.00(+8.75%)
Mar 29, 2019	0.0080	0.0080	0.0080	0.0080	37,000	+0.00(+33.33%)
Mar 28, 2019	0.0060	0.0060	0.0060	0.0060	7,060	-0.00(-24.05%)
Mar 27, 2019	0.0087	0.0087	0.0079	0.0079	40,000	+0.00(+29.51%)
Mar 26, 2019	0.0061	0.0061	0.0061	0.0061	3,500	-0.00(-29.89%)
Mar 18, 2019		0.0087	0.0087	0.0087	0	+0.00(+8.75%)
Mar 15, 2019	0.0080	0.0080	0.0080	0.0080	14,000	+0.00(+2.56%)
Mar 11, 2019		0.0078	0.0078	0.0078	0	-0.00(-13.33%)
Mar 07, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 06, 2019	0.0090	0.0090	0.0090	0.0090	2,000	+0.00(+50.00%)
Mar 05, 2019	0.0023	0.0154	0.0023	0.0060	20,302	-0.00(-25.00%)
Mar 04, 2019	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.