Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0040	0.0040	0.0037	0.0037	162,000	-0.00(-7.50%)
May 28, 2020	0.0031	0.0041	0.0028	0.0040	219,602	-0.00(-4.76%)
May 27, 2020	0.0027	0.0042	0.0027	0.0042	405,331	+0.00(+40.00%)
May 22, 2020		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
May 21, 2020	0.0026	0.0028	0.0026	0.0028	1,000,000	+0.00(+12.00%)
May 20, 2020	0.0025	0.0025	0.0025	0.0025	232,600	-0.00(-7.41%)
May 19, 2020	0.0025	0.0027	0.0025	0.0027	429,367	-0.00(-3.57%)
May 18, 2020		0.0028	0.0028	0.0028	1	+0.00(+0.00%)
May 15, 2020	0.0027	0.0028	0.0025	0.0028	292,500	-0.00(-20.00%)
May 14, 2020	0.0024	0.0035	0.0024	0.0035	310,324	+0.00(+34.62%)
May 13, 2020	0.0026	0.0026	0.0025	0.0026	72,900	+0.00(+0.00%)
May 12, 2020	0.0026	0.0026	0.0026	0.0026	1,100	-0.00(-7.14%)
May 11, 2020	0.0026	0.0028	0.0026	0.0028	1,185,000	+0.00(+12.00%)
May 08, 2020	0.0030	0.0030	0.0025	0.0025	301,100	-0.00(-7.41%)
May 05, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
May 04, 2020	0.0028	0.0028	0.0025	0.0027	164,501	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.