Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	97.50	98.00	97.50	98.00	1,101	+0.08(+0.09%)
Jun 29, 2021	98.68	98.68	97.67	97.92	1,072	+2.50(+2.62%)
Jun 28, 2021	98.85	98.85	95.42	95.42	1,078	+0.77(+0.81%)
Jun 25, 2021	94.65	94.65	94.65	94.65	640	+0.17(+0.17%)
Jun 24, 2021	96.07	96.07	94.48	94.48	8,244	+2.50(+2.72%)
Jun 23, 2021	91.53	91.98	91.53	91.98	10,837	-5.59(-5.73%)
Jun 21, 2021		97.57	97.57	97.57	133	+0.12(+0.13%)
Jun 18, 2021	97.45	99.05	97.45	97.45	2,979	-3.70(-3.66%)
Jun 17, 2021	97.46	101.15	96.99	101.15	17,693	+4.24(+4.38%)
Jun 16, 2021	97.83	97.83	96.91	96.91	1,324	-5.09(-4.99%)
Jun 15, 2021	102.38	102.38	101.72	102.00	2,970	-0.58(-0.56%)
Jun 14, 2021	102.49	102.58	102.38	102.58	41,101	+1.54(+1.53%)
Jun 10, 2021		101.04	101.04	101.04	106	-1.46(-1.43%)
Jun 09, 2021	102.45	103.15	101.75	102.50	74,397	-0.23(-0.22%)
Jun 08, 2021	102.70	102.73	102.70	102.73	12,110	+2.73(+2.73%)
Jun 07, 2021	98.63	102.53	98.63	100.00	3,692	+3.14(+3.24%)
Jun 04, 2021	96.86	96.86	96.86	96.86	447	+1.71(+1.80%)
Jun 03, 2021	95.15	95.15	95.15	95.15	338	+3.15(+3.42%)
Jun 02, 2021	92.00	92.00	92.00	92.00	371	-3.64(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.