Hellofresh Se (OP: HLFFF )
7.200
+0.550
(+8.27%)
Streaming Delayed Price
Updated: 12:56 PM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | 100 | -0.11(-1.14%) |
| Jun 24, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 530 | -0.21(-2.13%) |
| Jun 21, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.05(-0.51%) |
| Jun 18, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.20(+2.06%) | |
| Jun 10, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.45(+4.86%) | |
| Jun 07, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.20(-2.15%) |
| May 03, 2019 | 9.453 | 9.453 | 9.453 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 9.453 | 9.453 | 9.453 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.453 | 9.453 | 9.453 | 0 | +0.44(+4.92%) | |
| Apr 09, 2019 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 9.010 | 9.010 | 9.010 | 9.010 | 110 | -0.39(-4.15%) |
| Apr 05, 2019 | 9.400 | 9.400 | 9.400 | 16 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.