Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0930
0.1120
0.0930
0.1106
144,000
+0.00(+3.08%)
May 28, 2020
0.0984
0.1109
0.0930
0.1073
518,033
+0.01(+10.96%)
May 27, 2020
0.1000
0.1000
0.0852
0.0967
175,100
+0.00(+5.45%)
May 26, 2020
0.0709
0.0991
0.0709
0.0917
379,017
+0.01(+15.49%)
May 22, 2020
0.0810
0.0810
0.0725
0.0794
175,800
-0.00(-1.49%)
May 21, 2020
0.0770
0.0810
0.0669
0.0806
221,339
+0.01(+7.47%)
May 20, 2020
0.0700
0.0800
0.0700
0.0750
195,820
-0.00(-1.96%)
May 19, 2020
0.0709
0.0829
0.0707
0.0765
221,898
+0.00(+1.32%)
May 18, 2020
0.0725
0.0810
0.0685
0.0755
451,063
+0.01(+11.85%)
May 15, 2020
0.0675
0.0699
0.0624
0.0675
362,500
+0.01(+8.87%)
May 14, 2020
0.0595
0.0678
0.0595
0.0620
76,752
-0.00(-6.06%)
May 13, 2020
0.0660
0.0660
0.0610
0.0660
80,432
-0.00(-0.15%)
May 12, 2020
0.0593
0.0679
0.0593
0.0661
102,581
+0.00(+3.12%)
May 11, 2020
0.0683
0.0688
0.0620
0.0641
193,950
-0.00(-2.73%)
May 08, 2020
0.0650
0.0700
0.0650
0.0659
113,900
+0.00(+1.38%)
May 07, 2020
0.0710
0.0721
0.0650
0.0650
96,697
-0.01(-9.47%)
May 06, 2020
0.0725
0.0725
0.0650
0.0718
83,500
-0.00(-0.14%)
May 05, 2020
0.0725
0.0725
0.0653
0.0719
125,884
+0.00(+1.99%)
May 04, 2020
0.0720
0.0724
0.0652
0.0705
36,150
-0.00(-2.08%)
May 01, 2020
0.0695
0.0725
0.0670
0.0720
86,400
+0.00(+0.00%)
Apr 30, 2020
0.0725
0.0725
0.0690
0.0720
71,010
+0.00(+1.41%)
Apr 29, 2020
0.0725
0.0725
0.0680
0.0710
133,472
+0.00(+4.41%)
Apr 28, 2020
0.0688
0.0725
0.0650
0.0680
188,816
-0.00(-4.23%)
Apr 27, 2020
0.0700
0.0725
0.0620
0.0710
162,087
+0.00(+3.65%)
Apr 24, 2020
0.0650
0.0722
0.0650
0.0685
42,700
+0.00(+1.48%)
Apr 23, 2020
0.0641
0.0725
0.0641
0.0675
265,032
+0.00(+3.85%)
Apr 22, 2020
0.0700
0.0725
0.0640
0.0650
242,757
-0.01(-10.10%)
Apr 21, 2020
0.0700
0.0723
0.0656
0.0723
83,673
-0.00(-0.28%)
Apr 20, 2020
0.0645
0.0756
0.0590
0.0725
15,263
+0.00(+2.55%)
Apr 17, 2020
0.0601
0.0723
0.0566
0.0707
47,300
+0.00(+7.12%)
Apr 16, 2020
0.0657
0.0721
0.0650
0.0660
55,767
+0.00(+1.54%)
Apr 15, 2020
0.0700
0.0723
0.0650
0.0650
165,707
-0.01(-7.14%)
Apr 14, 2020
0.0700
0.0769
0.0656
0.0700
171,270
+0.00(+0.00%)
Apr 13, 2020
0.0630
0.0733
0.0630
0.0700
228,639
+0.00(+2.19%)
Apr 09, 2020
0.0640
0.0700
0.0640
0.0685
116,100
+0.01(+9.60%)
Apr 08, 2020
0.0601
0.0675
0.0590
0.0625
112,842
+0.00(+0.00%)
Apr 07, 2020
0.0626
0.0650
0.0600
0.0625
120,788
+0.00(+4.17%)
Apr 06, 2020
0.0687
0.0700
0.0600
0.0600
221,583
-0.01(-9.37%)
Apr 03, 2020
0.0665
0.0720
0.0600
0.0662
163,700
-0.00(-0.45%)
Apr 02, 2020
0.0600
0.0723
0.0600
0.0665
102,082
+0.00(+7.26%)
Apr 01, 2020
0.0655
0.0760
0.0579
0.0620
124,970
-0.01(-13.17%)
Mar 31, 2020
0.0591
0.0716
0.0591
0.0714
147,248
+0.00(+3.48%)
Mar 30, 2020
0.0585
0.0754
0.0585
0.0690
203,892
+0.00(+1.47%)
Mar 27, 2020
0.0759
0.0759
0.0590
0.0680
346,500
+0.00(+0.74%)
Mar 26, 2020
0.0630
0.0742
0.0630
0.0675
252,815
-0.00(-1.89%)
Mar 25, 2020
0.0750
0.0750
0.0600
0.0688
112,987
+0.01(+10.61%)
Mar 24, 2020
0.0657
0.0722
0.0600
0.0622
230,861
+0.00(+2.81%)
Mar 23, 2020
0.0545
0.0700
0.0480
0.0605
82,711
-0.00(-5.47%)
Mar 20, 2020
0.0713
0.0734
0.0590
0.0640
372,900
+0.00(+6.67%)
Mar 19, 2020
0.0575
0.0659
0.0500
0.0600
251,948
+0.00(+7.14%)
Mar 18, 2020
0.0730
0.0730
0.0502
0.0560
146,142
-0.00(-4.60%)
Mar 17, 2020
0.0673
0.0682
0.0550
0.0587
239,295
-0.00(-3.77%)
Mar 16, 2020
0.1090
0.1090
0.0543
0.0610
247,258
-0.02(-20.47%)
Mar 13, 2020
0.0747
0.0794
0.0660
0.0767
223,700
+0.01(+15.34%)
Mar 12, 2020
0.0773
0.0773
0.0625
0.0665
368,408
-0.01(-10.74%)
Mar 11, 2020
0.0725
0.0777
0.0700
0.0745
239,730
-0.00(-0.13%)
Mar 10, 2020
0.0660
0.0917
0.0660
0.0746
238,293
-0.00(-1.71%)
Mar 09, 2020
0.0800
0.0870
0.0640
0.0759
563,836
-0.02(-16.68%)
Mar 06, 2020
0.0900
0.0945
0.0772
0.0911
273,000
-0.00(-1.19%)
Mar 05, 2020
0.0951
0.0995
0.0820
0.0922
90,941
+0.00(+2.44%)
Mar 04, 2020
0.1024
0.1050
0.0900
0.0900
159,015
-0.00(-4.26%)
Mar 03, 2020
0.0985
0.0996
0.0850
0.0940
128,548
+0.00(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.