Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0016	0.0018	0.0014	0.0015	49,142,500	-0.00(-6.25%)
Dec 30, 2019	0.0015	0.0016	0.0013	0.0016	33,340,268	+0.00(+14.29%)
Dec 27, 2019	0.0012	0.0014	0.0011	0.0014	52,894,100	+0.00(+16.67%)
Dec 26, 2019	0.0013	0.0013	0.0010	0.0012	41,012,568	+0.00(+9.09%)
Dec 24, 2019	0.0012	0.0012	0.0011	0.0011	21,719,400	+0.00(+0.00%)
Dec 23, 2019	0.0013	0.0014	0.0011	0.0011	24,835,040	-0.00(-15.38%)
Dec 20, 2019	0.0014	0.0014	0.0012	0.0013	12,659,301	+0.00(+0.00%)
Dec 19, 2019	0.0014	0.0015	0.0012	0.0013	8,291,931	-0.00(-7.14%)
Dec 18, 2019	0.0016	0.0016	0.0013	0.0014	40,685,548	-0.00(-12.50%)
Dec 17, 2019	0.0015	0.0017	0.0013	0.0016	60,260,224	+0.00(+6.67%)
Dec 16, 2019	0.0013	0.0016	0.0012	0.0015	69,958,592	+0.00(+15.38%)
Dec 13, 2019	0.0015	0.0015	0.0012	0.0013	18,133,200	-0.00(-7.14%)
Dec 12, 2019	0.0017	0.0017	0.0012	0.0014	22,676,032	-0.00(-12.50%)
Dec 11, 2019	0.0017	0.0018	0.0013	0.0016	39,224,024	-0.00(-5.88%)
Dec 10, 2019	0.0018	0.0019	0.0016	0.0017	27,035,792	-0.00(-19.05%)
Dec 09, 2019	0.0019	0.0022	0.0016	0.0021	34,853,060	+0.00(+16.67%)
Dec 06, 2019	0.0027	0.0028	0.0017	0.0018	47,299,504	-0.00(-40.00%)
Dec 05, 2019	0.0025	0.0040	0.0022	0.0030	97,999,616	+0.00(+30.43%)
Dec 04, 2019	0.0020	0.0025	0.0017	0.0023	21,293,460	+0.00(+15.00%)
Dec 03, 2019	0.0020	0.0020	0.0017	0.0020	15,609,322	+0.00(+0.00%)
Dec 02, 2019	0.0017	0.0026	0.0017	0.0020	43,449,044	+0.00(+11.11%)
Nov 29, 2019	0.0018	0.0018	0.0017	0.0018	2,830,400	-0.00(-5.26%)
Nov 27, 2019	0.0018	0.0021	0.0017	0.0019	5,138,100	+0.00(+5.56%)
Nov 26, 2019	0.0019	0.0019	0.0016	0.0018	14,978,300	-0.00(-5.26%)
Nov 25, 2019	0.0019	0.0022	0.0018	0.0019	16,617,095	+0.00(+0.00%)
Nov 22, 2019	0.0019	0.0019	0.0016	0.0019	10,373,900	+0.00(+11.76%)
Nov 21, 2019	0.0022	0.0024	0.0016	0.0017	9,678,650	-0.00(-15.00%)
Nov 20, 2019	0.0022	0.0024	0.0020	0.0020	4,912,475	-0.00(-9.09%)
Nov 19, 2019	0.0029	0.0029	0.0022	0.0022	485,979	-0.00(-21.43%)
Nov 18, 2019	0.0020	0.0029	0.0020	0.0028	2,242,734	+0.00(+40.00%)
Nov 15, 2019	0.0025	0.0025	0.0020	0.0020	5,034,000	-0.00(-25.93%)
Nov 14, 2019	0.0022	0.0030	0.0020	0.0027	10,932,608	+0.00(+35.00%)
Nov 13, 2019	0.0025	0.0027	0.0020	0.0020	7,633,694	-0.00(-23.08%)
Nov 12, 2019	0.0030	0.0035	0.0024	0.0026	10,302,656	-0.00(-23.53%)
Nov 11, 2019	0.0032	0.0036	0.0022	0.0034	12,951,095	+0.00(+6.25%)
Nov 08, 2019	0.0042	0.0042	0.0026	0.0032	4,364,500	-0.00(-13.51%)
Nov 07, 2019	0.0050	0.0050	0.0036	0.0037	4,231,273	-0.00(-31.48%)
Nov 06, 2019	0.0035	0.0060	0.0033	0.0054	9,864,582	+0.00(+54.29%)
Nov 05, 2019	0.0041	0.0042	0.0035	0.0035	1,374,762	-0.00(-12.50%)
Nov 04, 2019	0.0040	0.0079	0.0040	0.0040	2,768,289	-0.00(-33.33%)
Nov 01, 2019	0.0050	0.0085	0.0043	0.0060	5,519,700	+0.00(+0.00%)
Oct 31, 2019	0.0040	0.0066	0.0036	0.0060	4,775,686	+0.00(+42.86%)
Oct 30, 2019	0.0055	0.0057	0.0042	0.0042	2,982,102	-0.00(-31.15%)
Oct 29, 2019	0.0056	0.0069	0.0056	0.0061	1,302,701	-0.00(-6.15%)
Oct 28, 2019	0.0058	0.0065	0.0055	0.0065	1,378,100	-0.00(-26.97%)
Oct 25, 2019	0.0068	0.0089	0.0056	0.0089	941,300	+0.00(+14.10%)
Oct 24, 2019	0.0072	0.0090	0.0065	0.0078	1,179,757	+0.00(+20.00%)
Oct 23, 2019	0.0081	0.0116	0.0053	0.0065	2,376,915	-0.00(-23.53%)
Oct 22, 2019	0.0105	0.0347	0.0085	0.0085	4,155,078	-0.00(-13.27%)
Oct 21, 2019	0.0050	0.0099	0.0048	0.0098	962,418	+0.00(+60.66%)
Oct 18, 2019	0.0067	0.0067	0.0060	0.0061	59,700	-0.00(-17.57%)
Oct 17, 2019	0.0070	0.0079	0.0070	0.0074	192,284	-0.00(-21.28%)
Oct 16, 2019	0.0080	0.0094	0.0070	0.0094	1,125,008	+0.00(+0.00%)
Oct 15, 2019	0.0094	0.0094	0.0094	0.0094	222	+0.00(+11.90%)
Oct 14, 2019	0.0085	0.0085	0.0084	0.0084	174,052	-0.00(-10.64%)
Oct 11, 2019	0.0118	0.0118	0.0080	0.0094	1,193,300	-0.00(-30.37%)
Oct 10, 2019	0.0131	0.0170	0.0130	0.0135	206,485	-0.00(-24.58%)
Oct 09, 2019	0.0162	0.0180	0.0130	0.0179	598,416	-0.00(-0.56%)
Oct 08, 2019	0.0247	0.0248	0.0161	0.0180	345,097	-0.01(-28.00%)
Oct 07, 2019	0.0180	0.0298	0.0129	0.0250	906,255	+0.00(+4.17%)
Oct 04, 2019	0.0240	0.0240	0.0195	0.0240	59,900	+0.01(+26.32%)
Oct 03, 2019	0.0240	0.0240	0.0190	0.0190	138,968	-0.01(-20.83%)
Oct 02, 2019	0.0235	0.0240	0.0235	0.0240	20,738	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.