Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0017 0.0017 0.0015 0.0015 411,764 -0.00(-6.25%)
May 27, 2022 0.0017 0.0017 0.0015 0.0016 1,180,561 +0.00(+0.00%)
May 26, 2022 0.0018 0.0018 0.0015 0.0016 643,398 -0.00(-5.88%)
May 25, 2022 0.0017 0.0018 0.0015 0.0017 1,578,400 +0.00(+0.00%)
May 24, 2022 0.0016 0.0017 0.0015 0.0017 783,650 +0.00(+6.25%)
May 23, 2022 0.0018 0.0018 0.0015 0.0016 511,490 -0.00(-11.11%)
May 20, 2022 0.0016 0.0018 0.0016 0.0018 680,682 +0.00(+20.00%)
May 19, 2022 0.0015 0.0016 0.0014 0.0015 1,831,927 -0.00(-11.76%)
May 18, 2022 0.0018 0.0018 0.0017 0.0017 989,123 +0.00(+0.00%)
May 17, 2022 0.0018 0.0018 0.0016 0.0017 1,960,044 -0.00(-5.56%)
May 16, 2022 0.0017 0.0018 0.0016 0.0018 4,714,214 +0.00(+38.46%)
May 13, 2022 0.0013 0.0019 0.0012 0.0013 7,649,218 -0.00(-7.14%)
May 12, 2022 0.0013 0.0016 0.0013 0.0014 3,149,721 -0.00(-6.67%)
May 11, 2022 0.0016 0.0017 0.0015 0.0015 3,068,830 +0.00(+0.00%)
May 10, 2022 0.0016 0.0018 0.0015 0.0015 1,001,950 -0.00(-11.76%)
May 09, 2022 0.0018 0.0024 0.0016 0.0017 1,102,400 +0.00(+0.00%)
May 06, 2022 0.0016 0.0018 0.0015 0.0017 2,464,428 -0.00(-5.56%)
May 05, 2022 0.0016 0.0019 0.0016 0.0018 1,244,331 +0.00(+0.00%)
May 04, 2022 0.0018 0.0019 0.0016 0.0018 4,891,461 +0.00(+0.00%)
May 03, 2022 0.0017 0.0019 0.0017 0.0018 1,110,018 +0.00(+0.00%)
May 02, 2022 0.0020 0.0020 0.0018 0.0018 531,184 -0.00(-5.26%)
Apr 29, 2022 0.0017 0.0019 0.0017 0.0019 635,563 +0.00(+5.56%)
Apr 28, 2022 0.0019 0.0020 0.0018 0.0018 2,551,398 +0.00(+0.00%)
Apr 27, 2022 0.0019 0.0019 0.0018 0.0018 596,520 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0018 0.0016 0.0018 6,902,012 +0.00(+5.88%)
Apr 25, 2022 0.0019 0.0020 0.0017 0.0017 1,143,648 -0.00(-5.56%)
Apr 22, 2022 0.0019 0.0019 0.0018 0.0018 1,562,500 -0.00(-5.26%)
Apr 21, 2022 0.0021 0.0021 0.0017 0.0019 15,608,578 -0.00(-5.00%)
Apr 20, 2022 0.0021 0.0021 0.0020 0.0020 967,908 -0.00(-4.76%)
Apr 19, 2022 0.0019 0.0021 0.0019 0.0021 1,272,121 +0.00(+0.00%)
Apr 18, 2022 0.0021 0.0022 0.0019 0.0021 7,864,664 +0.00(+5.00%)
Apr 14, 2022 0.0020 0.0022 0.0019 0.0020 16,328,363 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0022 0.0020 0.0020 2,696,611 -0.00(-4.76%)
Apr 12, 2022 0.0022 0.0022 0.0021 0.0021 779,292 +0.00(+0.00%)
Apr 11, 2022 0.0022 0.0022 0.0021 0.0021 917,881 -0.00(-4.55%)
Apr 08, 2022 0.0022 0.0022 0.0021 0.0022 736,431 +0.00(+4.76%)
Apr 07, 2022 0.0022 0.0023 0.0021 0.0021 1,584,961 -0.00(-4.55%)
Apr 06, 2022 0.0023 0.0024 0.0020 0.0022 12,999,474 +0.00(+10.00%)
Apr 05, 2022 0.0026 0.0028 0.0020 0.0020 54,030,148 -0.00(-20.00%)
Apr 04, 2022 0.0024 0.0025 0.0022 0.0025 4,964,745 +0.00(+4.17%)
Apr 01, 2022 0.0022 0.0027 0.0022 0.0024 7,058,041 +0.00(+4.35%)
Mar 31, 2022 0.0021 0.0024 0.0021 0.0023 2,453,044 -0.00(-14.81%)
Mar 30, 2022 0.0027 0.0027 0.0022 0.0027 2,252,425 +0.00(+0.00%)
Mar 29, 2022 0.0023 0.0031 0.0022 0.0027 6,076,737 +0.00(+17.39%)
Mar 28, 2022 0.0022 0.0024 0.0020 0.0023 12,500,739 -0.00(-4.17%)
Mar 25, 2022 0.0027 0.0028 0.0022 0.0024 2,529,664 -0.00(-4.00%)
Mar 24, 2022 0.0034 0.0034 0.0025 0.0025 3,968,419 -0.00(-24.24%)
Mar 23, 2022 0.0034 0.0034 0.0024 0.0033 3,481,368 +0.00(+26.92%)
Mar 22, 2022 0.0022 0.0031 0.0022 0.0026 12,698,565 +0.00(+18.18%)
Mar 21, 2022 0.0019 0.0029 0.0019 0.0022 4,271,395 +0.00(+10.00%)
Mar 18, 2022 0.0021 0.0022 0.0019 0.0020 2,283,311 +0.00(+0.00%)
Mar 17, 2022 0.0021 0.0022 0.0019 0.0020 4,959,558 -0.00(-4.76%)
Mar 16, 2022 0.0020 0.0021 0.0020 0.0021 2,660,380 +0.00(+0.00%)
Mar 15, 2022 0.0021 0.0022 0.0019 0.0021 6,039,010 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0022 0.0020 0.0021 3,306,301 -0.00(-4.55%)
Mar 11, 2022 0.0022 0.0022 0.0020 0.0022 4,766,369 +0.00(+0.00%)
Mar 10, 2022 0.0024 0.0024 0.0020 0.0022 17,013,544 -0.00(-8.33%)
Mar 09, 2022 0.0025 0.0025 0.0022 0.0024 1,564,754 -0.00(-4.00%)
Mar 08, 2022 0.0022 0.0025 0.0022 0.0025 2,237,023 +0.00(+4.17%)
Mar 07, 2022 0.0024 0.0027 0.0022 0.0024 2,258,598 -0.00(-4.00%)
Mar 04, 2022 0.0028 0.0028 0.0025 0.0025 1,694,484 -0.00(-10.71%)
Mar 03, 2022 0.0029 0.0033 0.0028 0.0028 1,160,665 +0.00(+0.00%)
Mar 02, 2022 0.0029 0.0029 0.0025 0.0028 314,300 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.