Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1450	0.1450	0.1450	0	-0.03(-16.95%)
May 25, 2018		0.1746	0.1746	0.1746	0	+0.00(+0.15%)
May 24, 2018	0.1743	0.1743	0.1743	0.1743	25,000	-0.00(-0.95%)
May 23, 2018	0.1760	0.1760	0.1760	0.1760	25,000	-0.01(-2.76%)
May 22, 2018	0.1770	0.1810	0.1770	0.1810	25,000	-0.01(-5.24%)
May 18, 2018		0.1910	0.1910	0.1910	0	+0.03(+18.63%)
May 17, 2018	0.1963	0.2000	0.1610	0.1610	27,000	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.