Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0002	0.0002	0.0001	0.0001	10,000	-0.00(-50.00%)
Oct 28, 2021	0.0002	0.0002	0.0002	0.0002	24,000	+0.00(+0.00%)
Oct 26, 2021	0.0002	0.0002	0.0002	0.0002	14,312	+0.00(+100.00%)
Oct 25, 2021	0.0001	0.0001	0.0001	0.0001	32,750	-0.00(-50.00%)
Oct 22, 2021	0.0001	0.0002	0.0001	0.0002	83,217	+0.00(+100.00%)
Oct 21, 2021	0.0001	0.0100	0.0001	0.0001	2,979,891	+0.00(+0.00%)
Oct 20, 2021	0.0500	0.0500	0.0001	0.0001	62,123,940	-0.02(-99.60%)
Oct 19, 2021	0.0250	0.0250	0.0250	0.0250	18,000	+0.01(+56.25%)
Oct 18, 2021	0.0250	0.0270	0.0100	0.0160	805,901	-0.01(-40.74%)
Oct 15, 2021	0.0001	0.0300	0.0001	0.0270	4,702,912	+0.03(+26900.00%)
Oct 14, 2021	0.0199	0.0199	0.0001	0.0001	61,000	-0.02(-99.50%)
Oct 07, 2021		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 06, 2021	0.0200	0.0300	0.0100	0.0300	50,000	+0.00(+7.14%)
Oct 01, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 30, 2021	0.0280	0.0280	0.0280	0.0280	41,426	+0.00(+7.28%)
Sep 29, 2021	0.0261	0.0261	0.0185	0.0261	1,000	-0.00(-9.06%)
Sep 28, 2021	0.0287	0.0287	0.0287	0.0287	10,100	+0.00(+0.00%)
Sep 27, 2021	0.0287	0.0310	0.0287	0.0287	153,227	-0.00(-7.42%)
Sep 24, 2021	0.0280	0.0310	0.0280	0.0310	261,000	+0.00(+12.32%)
Sep 23, 2021	0.0276	0.0276	0.0276	0.0276	24,000	-0.00(-8.00%)
Sep 22, 2021	0.0285	0.0310	0.0280	0.0300	174,120	+0.00(+3.45%)
Sep 21, 2021	0.0300	0.0300	0.0290	0.0290	66,000	-0.00(-3.33%)
Sep 20, 2021	0.0300	0.0310	0.0300	0.0300	19,990	-0.00(-6.83%)
Sep 17, 2021	0.0310	0.0360	0.0310	0.0322	57,944	-0.00(-3.88%)
Sep 16, 2021	0.0323	0.0360	0.0323	0.0335	69,399	+0.00(+8.06%)
Sep 15, 2021	0.0285	0.0334	0.0285	0.0310	333,745	+0.00(+5.80%)
Sep 14, 2021	0.0293	0.0300	0.0293	0.0293	55,200	-0.00(-12.28%)
Sep 13, 2021	0.0318	0.0339	0.0285	0.0334	19,532	+0.00(+5.03%)
Sep 10, 2021	0.0280	0.0318	0.0280	0.0318	24,935	+0.00(+17.78%)
Sep 09, 2021	0.0310	0.0310	0.0270	0.0270	184,285	-0.01(-23.94%)
Sep 08, 2021	0.0396	0.0396	0.0355	0.0355	4,300	-0.00(-11.25%)
Sep 07, 2021	0.0380	0.0420	0.0310	0.0400	34,232	+0.00(+11.11%)
Sep 03, 2021	0.0427	0.0427	0.0260	0.0360	400,809	+0.00(+5.88%)
Sep 02, 2021	0.0340	0.0340	0.0300	0.0340	221,989	+0.00(+0.00%)
Sep 01, 2021	0.0250	0.0340	0.0250	0.0340	98,000	+0.00(+9.68%)
Aug 31, 2021	0.0256	0.0320	0.0250	0.0310	51,510	-0.00(-3.13%)
Aug 30, 2021	0.0250	0.0320	0.0250	0.0320	22,900	+0.00(+16.79%)
Aug 27, 2021	0.0290	0.0298	0.0250	0.0274	79,757	-0.00(-2.14%)
Aug 26, 2021	0.0263	0.0298	0.0251	0.0280	17,708	+0.00(+11.55%)
Aug 25, 2021	0.0350	0.0360	0.0251	0.0251	42,000	-0.01(-26.18%)
Aug 24, 2021	0.0250	0.0360	0.0250	0.0340	44,550	+0.00(+15.25%)
Aug 23, 2021	0.0295	0.0295	0.0273	0.0295	30,600	+0.00(+5.36%)
Aug 20, 2021	0.0285	0.0285	0.0250	0.0280	177,592	-0.00(-6.67%)
Aug 19, 2021	0.0300	0.0300	0.0250	0.0300	39,000	+0.00(+0.00%)
Aug 18, 2021	0.0295	0.0375	0.0250	0.0300	89,354	-0.01(-14.29%)
Aug 17, 2021	0.0295	0.0350	0.0295	0.0350	39,070	-0.00(-10.26%)
Aug 16, 2021	0.0300	0.0390	0.0295	0.0390	125,649	+0.01(+32.20%)
Aug 13, 2021	0.0395	0.0400	0.0293	0.0295	465,800	-0.00(-1.67%)
Aug 12, 2021	0.0300	0.0300	0.0288	0.0300	148,346	-0.00(-9.09%)
Aug 11, 2021	0.0330	0.0330	0.0330	0.0330	50,050	-0.01(-17.50%)
Aug 10, 2021	0.0295	0.0440	0.0295	0.0400	16,887	+0.01(+35.59%)
Aug 09, 2021	0.0370	0.0380	0.0295	0.0295	164,300	-0.00(-1.67%)
Aug 06, 2021	0.0300	0.0300	0.0300	0.0300	100	+0.00(+3.45%)
Aug 05, 2021	0.0350	0.0350	0.0250	0.0290	239,990	-0.00(-12.12%)
Aug 04, 2021	0.0373	0.0373	0.0330	0.0330	87,500	-0.01(-17.50%)
Aug 03, 2021	0.0404	0.0404	0.0346	0.0400	28,225	+0.00(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.