Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0497	0.0500	0.0382	0.0500	154,000	+0.00(+0.20%)
Apr 29, 2021	0.0500	0.0500	0.0499	0.0499	5,720	+0.00(+1.84%)
Apr 28, 2021	0.0450	0.0499	0.0381	0.0490	52,620	+0.01(+15.29%)
Apr 27, 2021	0.0500	0.0500	0.0380	0.0425	88,324	-0.00(-5.76%)
Apr 26, 2021	0.0377	0.0500	0.0353	0.0451	335,100	+0.01(+18.68%)
Apr 23, 2021	0.0372	0.0495	0.0372	0.0380	183,200	+0.00(+1.06%)
Apr 22, 2021	0.0450	0.0499	0.0376	0.0376	186,220	-0.00(-11.32%)
Apr 21, 2021	0.0498	0.0498	0.0350	0.0424	196,425	+0.01(+21.14%)
Apr 20, 2021	0.0444	0.0462	0.0340	0.0350	248,734	-0.01(-18.79%)
Apr 19, 2021	0.0497	0.0497	0.0430	0.0431	38,744	-0.00(-3.36%)
Apr 16, 2021	0.0475	0.0500	0.0446	0.0446	89,700	-0.00(-4.50%)
Apr 15, 2021	0.0590	0.0590	0.0438	0.0467	245,015	-0.00(-8.07%)
Apr 14, 2021	0.0500	0.0600	0.0500	0.0508	667,431	+0.00(+1.60%)
Apr 13, 2021	0.0500	0.0500	0.0440	0.0500	365,505	+0.01(+23.76%)
Apr 12, 2021	0.0451	0.0600	0.0400	0.0404	136,606	-0.01(-14.77%)
Apr 09, 2021	0.0400	0.0500	0.0365	0.0474	430,800	+0.01(+28.80%)
Apr 08, 2021	0.0368	0.0368	0.0310	0.0368	92,779	+0.00(+4.84%)
Apr 07, 2021	0.0360	0.0400	0.0332	0.0351	166,375	-0.00(-8.36%)
Apr 06, 2021	0.0385	0.0394	0.0365	0.0383	211,886	+0.00(+6.39%)
Apr 05, 2021	0.0300	0.0400	0.0300	0.0360	425,180	+0.00(+5.88%)
Apr 01, 2021	0.0478	0.0478	0.0310	0.0340	1,660,800	-0.01(-28.42%)
Mar 31, 2021	0.0475	0.0500	0.0475	0.0475	68,870	-0.00(-2.66%)
Mar 30, 2021	0.0500	0.0500	0.0475	0.0488	56,202	+0.00(+2.74%)
Mar 29, 2021	0.0450	0.0490	0.0400	0.0475	355,450	+0.00(+9.20%)
Mar 26, 2021	0.0450	0.0460	0.0435	0.0435	29,100	+0.00(+0.00%)
Mar 25, 2021	0.0490	0.0500	0.0400	0.0435	244,195	-0.00(-7.45%)
Mar 24, 2021	0.0449	0.0500	0.0445	0.0470	157,595	+0.00(+5.62%)
Mar 23, 2021	0.0460	0.0500	0.0400	0.0445	247,228	-0.00(-5.32%)
Mar 22, 2021	0.0200	0.0500	0.0200	0.0470	467,135	-0.00(-2.08%)
Mar 19, 2021	0.0480	0.0499	0.0465	0.0480	266,600	-0.00(-4.00%)
Mar 18, 2021	0.0450	0.0500	0.0450	0.0500	190,201	+0.01(+11.11%)
Mar 17, 2021	0.0480	0.0500	0.0450	0.0450	242,623	-0.00(-9.82%)
Mar 16, 2021	0.0530	0.0530	0.0460	0.0499	325,400	+0.00(+0.20%)
Mar 15, 2021	0.0620	0.0620	0.0487	0.0498	336,500	-0.00(-5.68%)
Mar 12, 2021	0.0600	0.0600	0.0461	0.0528	408,600	+0.00(+1.54%)
Mar 11, 2021	0.0525	0.0550	0.0490	0.0520	637,005	+0.00(+1.96%)
Mar 10, 2021	0.0620	0.0620	0.0500	0.0510	267,612	-0.01(-15.00%)
Mar 09, 2021	0.0500	0.0600	0.0480	0.0600	478,331	+0.01(+15.83%)
Mar 08, 2021	0.0530	0.0530	0.0500	0.0518	361,100	+0.00(+2.57%)
Mar 05, 2021	0.0640	0.0648	0.0500	0.0505	611,700	-0.01(-9.66%)
Mar 04, 2021	0.0570	0.0640	0.0500	0.0559	356,415	-0.00(-6.83%)
Mar 03, 2021	0.0640	0.0640	0.0600	0.0600	99,195	+0.00(+0.00%)
Mar 02, 2021	0.0648	0.0648	0.0570	0.0600	231,138	-0.00(-0.99%)
Mar 01, 2021	0.0600	0.0606	0.0570	0.0606	358,628	+0.00(+3.59%)
Feb 26, 2021	0.0600	0.0600	0.0502	0.0585	276,500	-0.00(-2.50%)
Feb 25, 2021	0.0648	0.0648	0.0550	0.0600	194,335	+0.00(+0.00%)
Feb 24, 2021	0.0610	0.0610	0.0500	0.0600	363,924	+0.00(+0.00%)
Feb 23, 2021	0.0600	0.0649	0.0580	0.0600	1,147,073	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0700	0.0580	0.0600	316,496	-0.01(-7.69%)
Feb 19, 2021	0.0598	0.0650	0.0500	0.0650	572,100	+0.01(+12.46%)
Feb 18, 2021	0.0700	0.0700	0.0550	0.0578	475,348	-0.01(-11.08%)
Feb 17, 2021	0.0726	0.0800	0.0440	0.0650	395,864	+0.00(+2.36%)
Feb 16, 2021	0.0660	0.0829	0.0600	0.0635	396,015	+0.00(+7.63%)
Feb 12, 2021	0.0890	0.0890	0.0432	0.0590	1,135,700	+0.01(+18.00%)
Feb 11, 2021	0.0460	0.0550	0.0400	0.0500	1,521,606	-0.01(-16.67%)
Feb 10, 2021	0.0600	0.0700	0.0565	0.0600	883,198	+0.00(+0.00%)
Feb 09, 2021	0.0700	0.0700	0.0590	0.0600	992,326	-0.01(-14.29%)
Feb 08, 2021	0.0734	0.0779	0.0665	0.0700	478,359	-0.00(-5.41%)
Feb 05, 2021	0.0700	0.0850	0.0700	0.0740	205,600	-0.00(-4.39%)
Feb 04, 2021	0.0790	0.0875	0.0580	0.0774	439,960	+0.00(+0.52%)
Feb 03, 2021	0.0798	0.0800	0.0600	0.0770	653,736	-0.00(-3.75%)
Feb 02, 2021	0.0900	0.0900	0.0795	0.0800	692,252	+0.00(+0.63%)
Feb 01, 2021	0.0850	0.0900	0.0795	0.0795	273,093	-0.01(-6.47%)
Jan 29, 2021	0.0850	0.0900	0.0800	0.0850	272,400	+0.00(+0.71%)
Jan 28, 2021	0.0815	0.0850	0.0795	0.0844	178,310	+0.00(+0.48%)
Jan 27, 2021	0.0850	0.0900	0.0780	0.0840	345,467	-0.01(-6.15%)
Jan 26, 2021	0.0900	0.0900	0.0800	0.0895	1,035,010	+0.01(+9.15%)
Jan 25, 2021	0.0900	0.0980	0.0788	0.0820	684,684	-0.01(-8.89%)
Jan 22, 2021	0.0850	0.0900	0.0740	0.0900	1,702,400	+0.01(+16.73%)
Jan 21, 2021	0.0600	0.0780	0.0560	0.0771	1,067,542	+0.02(+38.17%)
Jan 20, 2021	0.0600	0.0600	0.0500	0.0558	285,259	+0.00(+0.54%)
Jan 19, 2021	0.0550	0.0688	0.0500	0.0555	518,794	-0.00(-1.25%)
Jan 15, 2021	0.0500	0.0600	0.0450	0.0562	466,100	+0.01(+14.69%)
Jan 14, 2021	0.0497	0.0700	0.0490	0.0490	660,000	-0.00(-1.61%)
Jan 13, 2021	0.0473	0.0498	0.0405	0.0498	276,255	+0.01(+24.50%)
Jan 12, 2021	0.0496	0.0515	0.0370	0.0400	585,061	-0.01(-14.89%)
Jan 11, 2021	0.0500	0.0900	0.0400	0.0470	1,475,812	-0.00(-2.08%)
Jan 08, 2021	0.0450	0.0500	0.0420	0.0480	688,100	-0.00(-4.00%)
Jan 07, 2021	0.0399	0.0500	0.0300	0.0500	1,974,024	+0.02(+46.20%)
Jan 06, 2021	0.0701	0.0750	0.0300	0.0342	4,900,975	-0.04(-53.78%)
Jan 05, 2021	0.0650	0.0750	0.0640	0.0740	483,504	+0.00(+5.71%)
Jan 04, 2021	0.0750	0.0900	0.0676	0.0700	1,219,134	-0.02(-22.05%)
Dec 31, 2020		0.0898	0.0898	0.0898	1,218,814	+0.01(+8.19%)
Dec 30, 2020	0.0900	0.0900	0.0620	0.0830	1,218,814	-0.01(-7.78%)
Dec 29, 2020	0.0985	0.1055	0.0800	0.0900	908,242	-0.00(-3.74%)
Dec 28, 2020	0.0800	0.1500	0.0800	0.0935	3,476,019	+0.02(+26.35%)
Dec 24, 2020	0.0500	0.0810	0.0448	0.0740	4,625,900	+0.03(+64.44%)
Dec 23, 2020	0.0390	0.0450	0.0390	0.0450	724,723	+0.01(+19.36%)
Dec 22, 2020	0.0395	0.0450	0.0350	0.0377	673,491	+0.00(+7.71%)
Dec 21, 2020	0.0300	0.0353	0.0300	0.0350	221,791	+0.00(+0.29%)
Dec 18, 2020	0.0400	0.0530	0.0300	0.0349	1,598,800	+0.00(+14.05%)
Dec 17, 2020	0.0276	0.0500	0.0276	0.0306	837,796	+0.00(+7.37%)
Dec 16, 2020	0.0300	0.0370	0.0249	0.0285	1,312,209	+0.00(+5.56%)
Dec 15, 2020	0.0272	0.0300	0.0270	0.0270	389,685	-0.00(-4.93%)
Dec 14, 2020	0.0273	0.0312	0.0250	0.0284	364,485	+0.00(+2.90%)
Dec 11, 2020	0.0497	0.0540	0.0223	0.0276	2,350,200	-0.03(-49.26%)
Dec 10, 2020	0.0590	0.0622	0.0235	0.0544	3,370,598	+0.03(+117.60%)
Dec 09, 2020	0.0245	0.0260	0.0230	0.0250	248,375	+0.00(+4.17%)
Dec 08, 2020	0.0255	0.0255	0.0210	0.0240	348,817	-0.00(-5.88%)
Dec 07, 2020	0.0250	0.0255	0.0211	0.0255	194,005	-0.00(-1.92%)
Dec 04, 2020	0.0259	0.0260	0.0200	0.0260	606,600	+0.00(+4.00%)
Dec 03, 2020	0.0225	0.0260	0.0225	0.0250	263,319	+0.00(+11.11%)
Dec 02, 2020	0.0250	0.0250	0.0200	0.0225	396,108	-0.00(-9.64%)
Dec 01, 2020	0.0210	0.0260	0.0200	0.0249	480,700	-0.00(-0.40%)
Nov 30, 2020	0.0270	0.0275	0.0230	0.0250	92,702	-0.00(-3.85%)
Nov 27, 2020	0.0259	0.0260	0.0235	0.0260	64,000	+0.00(+6.12%)
Nov 25, 2020	0.0248	0.0260	0.0230	0.0245	274,000	-0.00(-2.00%)
Nov 24, 2020	0.0245	0.0250	0.0240	0.0250	484,780	+0.00(+19.05%)
Nov 23, 2020	0.0250	0.0250	0.0200	0.0210	552,227	-0.00(-8.70%)
Nov 20, 2020	0.0230	0.0230	0.0200	0.0230	220,100	+0.00(+4.07%)
Nov 19, 2020	0.0230	0.0230	0.0200	0.0221	71,942	-0.00(-3.91%)
Nov 18, 2020	0.0230	0.0248	0.0210	0.0230	86,123	-0.00(-7.63%)
Nov 17, 2020	0.0258	0.0259	0.0180	0.0249	247,230	-0.00(-3.86%)
Nov 16, 2020	0.0260	0.0260	0.0240	0.0259	47,200	-0.00(-0.38%)
Nov 13, 2020	0.0255	0.0260	0.0220	0.0260	65,600	+0.00(+15.56%)
Nov 12, 2020	0.0240	0.0240	0.0221	0.0225	116,000	+0.00(+2.27%)
Nov 11, 2020	0.0242	0.0242	0.0220	0.0220	40,100	-0.00(-0.45%)
Nov 10, 2020	0.0263	0.0264	0.0221	0.0221	97,600	-0.00(-1.34%)
Nov 09, 2020	0.0223	0.0265	0.0183	0.0224	75,390	-0.00(-2.61%)
Nov 06, 2020	0.0265	0.0265	0.0230	0.0230	152,000	-0.00(-2.95%)
Nov 05, 2020	0.0174	0.0275	0.0150	0.0237	260,321	+0.01(+58.00%)
Nov 04, 2020	0.0195	0.0200	0.0150	0.0150	71,000	-0.01(-37.50%)
Nov 03, 2020	0.0280	0.0280	0.0195	0.0240	351,043	+0.00(+23.08%)
Nov 02, 2020	0.0204	0.0245	0.0195	0.0195	556,870	-0.01(-20.41%)
Oct 30, 2020	0.0247	0.0247	0.0224	0.0245	71,400	+0.00(+20.10%)
Oct 29, 2020	0.0233	0.0247	0.0204	0.0204	57,151	-0.01(-21.54%)
Oct 28, 2020	0.0075	0.0300	0.0075	0.0260	58,899	+0.00(+8.33%)
Oct 27, 2020	0.0226	0.0250	0.0202	0.0240	90,494	-0.00(-4.00%)
Oct 26, 2020	0.0202	0.0250	0.0202	0.0250	57,349	+0.00(+23.76%)
Oct 23, 2020	0.0249	0.0249	0.0202	0.0202	484,500	-0.00(-18.88%)
Oct 22, 2020	0.0220	0.0250	0.0220	0.0249	14,813	-0.00(-0.40%)
Oct 21, 2020	0.0215	0.0250	0.0212	0.0250	23,850	+0.00(+16.28%)
Oct 20, 2020	0.0230	0.0250	0.0215	0.0215	320,755	-0.00(-6.52%)
Oct 19, 2020	0.0250	0.0250	0.0225	0.0230	489,032	-0.00(-4.17%)
Oct 16, 2020	0.0240	0.0250	0.0240	0.0240	105,100	+0.00(+0.84%)
Oct 15, 2020	0.0285	0.0285	0.0238	0.0238	194,636	-0.01(-17.93%)
Oct 14, 2020	0.0290	0.0300	0.0226	0.0290	173,984	+0.00(+16.00%)
Oct 13, 2020	0.0290	0.0300	0.0250	0.0250	308,509	-0.00(-9.09%)
Oct 12, 2020	0.0250	0.0290	0.0220	0.0275	66,640	+0.00(+17.02%)
Oct 09, 2020	0.0249	0.0250	0.0225	0.0235	172,000	+0.00(+6.82%)
Oct 08, 2020	0.0228	0.0228	0.0200	0.0220	172,463	-0.00(-3.51%)
Oct 07, 2020	0.0270	0.0275	0.0201	0.0228	187,505	+0.00(+4.11%)
Oct 06, 2020	0.0202	0.0231	0.0202	0.0219	50,300	+0.00(+0.00%)
Oct 05, 2020	0.0249	0.0290	0.0202	0.0219	168,888	-0.00(-0.45%)
Oct 02, 2020	0.0222	0.0250	0.0210	0.0220	177,200	-0.00(-11.65%)
Oct 01, 2020	0.0255	0.0255	0.0235	0.0249	23,504	+0.00(+8.26%)
Sep 30, 2020	0.0250	0.0290	0.0220	0.0230	72,001	+0.00(+0.00%)
Sep 29, 2020	0.0288	0.0300	0.0230	0.0230	261,193	-0.00(-0.43%)
Sep 28, 2020	0.0230	0.0277	0.0230	0.0231	219,494	-0.00(-1.70%)
Sep 25, 2020	0.0235	0.0235	0.0235	0.0235	1,500	+0.00(+2.17%)
Sep 24, 2020	0.0230	0.0230	0.0223	0.0230	103,930	-0.00(-7.63%)
Sep 23, 2020	0.0249	0.0249	0.0249	0.0249	500	+0.00(+0.00%)
Sep 22, 2020	0.0280	0.0280	0.0223	0.0249	28,200	+0.00(+4.62%)
Sep 21, 2020	0.0279	0.0300	0.0170	0.0238	350,224	-0.00(-16.49%)
Sep 18, 2020	0.0284	0.0300	0.0280	0.0285	216,600	+0.00(+4.40%)
Sep 17, 2020	0.0300	0.0300	0.0260	0.0273	224,325	-0.00(-2.85%)
Sep 16, 2020	0.0290	0.0300	0.0280	0.0281	135,167	+0.00(+4.07%)
Sep 15, 2020	0.0289	0.0289	0.0270	0.0270	215,000	+0.00(+3.85%)
Sep 14, 2020	0.0231	0.0271	0.0231	0.0260	255,152	+0.00(+1.96%)
Sep 11, 2020	0.0160	0.0290	0.0158	0.0255	545,000	+0.01(+57.41%)
Sep 10, 2020	0.0179	0.0179	0.0159	0.0162	34,000	-0.00(-4.71%)
Sep 09, 2020	0.0180	0.0180	0.0170	0.0170	77,500	+0.00(+6.25%)
Sep 08, 2020	0.0170	0.0170	0.0155	0.0160	83,508	-0.00(-12.57%)
Sep 04, 2020	0.0158	0.0187	0.0158	0.0183	342,300	+0.00(+15.82%)
Sep 03, 2020	0.0160	0.0186	0.0158	0.0158	139,599	-0.00(-7.06%)
Sep 02, 2020	0.0175	0.0187	0.0160	0.0170	201,379	-0.00(-6.08%)
Sep 01, 2020	0.0191	0.0191	0.0176	0.0181	306,219	+0.00(+0.00%)
Aug 31, 2020	0.0200	0.0250	0.0181	0.0181	426,086	-0.00(-7.18%)
Aug 28, 2020	0.0176	0.0200	0.0163	0.0195	502,900	+0.00(+10.80%)
Aug 27, 2020	0.0200	0.0212	0.0175	0.0176	238,598	-0.00(-12.00%)
Aug 26, 2020	0.0181	0.0200	0.0181	0.0200	79,800	+0.00(+11.11%)
Aug 25, 2020	0.0183	0.0200	0.0180	0.0180	45,158	+0.00(+0.00%)
Aug 24, 2020	0.0200	0.0200	0.0165	0.0180	58,239	-0.00(-10.00%)
Aug 21, 2020	0.0240	0.0280	0.0190	0.0200	329,700	-0.00(-13.04%)
Aug 20, 2020	0.0200	0.0230	0.0191	0.0230	108,165	+0.00(+0.00%)
Aug 19, 2020	0.0200	0.0230	0.0200	0.0230	130,788	+0.00(+13.86%)
Aug 18, 2020	0.0236	0.0236	0.0200	0.0202	50,950	-0.00(-12.17%)
Aug 17, 2020	0.0230	0.0279	0.0230	0.0230	43,400	-0.00(-8.00%)
Aug 14, 2020	0.0192	0.0265	0.0192	0.0250	78,000	-0.00(-3.85%)
Aug 13, 2020	0.0280	0.0280	0.0240	0.0260	53,003	-0.00(-8.77%)
Aug 12, 2020	0.0200	0.0300	0.0200	0.0285	202,762	+0.00(+2.15%)
Aug 11, 2020	0.0285	0.0285	0.0200	0.0279	80,639	-0.00(-2.11%)
Aug 10, 2020	0.0286	0.0286	0.0238	0.0285	197,100	+0.00(+2.52%)
Aug 07, 2020	0.0290	0.0300	0.0200	0.0278	1,178,100	+0.00(+6.92%)
Aug 06, 2020	0.0191	0.0325	0.0165	0.0260	866,947	+0.01(+43.65%)
Aug 05, 2020	0.0301	0.0330	0.0150	0.0181	694,427	-0.01(-42.54%)
Aug 04, 2020	0.0300	0.0380	0.0300	0.0315	54,550	-0.00(-4.55%)
Aug 03, 2020	0.0200	0.0400	0.0200	0.0330	284,944	+0.01(+50.00%)
Jul 31, 2020	0.0190	0.0300	0.0140	0.0220	132,000	+0.00(+22.91%)
Jul 30, 2020	0.0165	0.0242	0.0117	0.0179	92,392	+0.00(+5.29%)
Jul 29, 2020	0.0180	0.0215	0.0148	0.0170	211,340	+0.00(+14.09%)
Jul 28, 2020	0.0150	0.0150	0.0120	0.0149	195,645	-0.00(-0.67%)
Jul 27, 2020	0.0156	0.0160	0.0130	0.0150	147,297	+0.00(+7.14%)
Jul 24, 2020	0.0141	0.0150	0.0140	0.0140	122,300	-0.00(-0.71%)
Jul 23, 2020	0.0125	0.0150	0.0125	0.0141	188,521	+0.00(+8.46%)
Jul 22, 2020	0.0125	0.0135	0.0115	0.0130	99,838	+0.00(+8.33%)
Jul 21, 2020	0.0135	0.0135	0.0120	0.0120	31,000	-0.00(-9.77%)
Jul 20, 2020	0.0115	0.0150	0.0115	0.0133	29,207	+0.00(+0.00%)
Jul 17, 2020	0.0115	0.0150	0.0115	0.0133	99,700	-0.00(-4.32%)
Jul 16, 2020	0.0145	0.0150	0.0115	0.0139	151,950	-0.00(-7.33%)
Jul 15, 2020	0.0127	0.0150	0.0127	0.0150	209,962	+0.00(+20.97%)
Jul 14, 2020	0.0139	0.0139	0.0115	0.0124	79,755	-0.00(-2.36%)
Jul 13, 2020	0.0119	0.0139	0.0102	0.0127	68,941	+0.00(+4.96%)
Jul 10, 2020	0.0116	0.0121	0.0102	0.0121	195,000	+0.00(+0.00%)
Jul 09, 2020	0.0102	0.0121	0.0102	0.0121	21,035	+0.00(+18.63%)
Jul 08, 2020	0.0121	0.0121	0.0102	0.0102	182,999	-0.00(-15.00%)
Jul 07, 2020	0.0122	0.0122	0.0110	0.0120	156,575	-0.00(-13.67%)
Jul 06, 2020	0.0130	0.0140	0.0120	0.0139	109,225	-0.00(-0.71%)
Jul 02, 2020	0.0110	0.0140	0.0110	0.0140	198,400	+0.00(+0.72%)
Jul 01, 2020	0.0128	0.0140	0.0102	0.0139	314,791	+0.00(+11.20%)
Jun 30, 2020	0.0127	0.0132	0.0125	0.0125	174,635	-0.00(-3.10%)
Jun 29, 2020	0.0140	0.0140	0.0128	0.0129	46,500	+0.00(+0.78%)
Jun 26, 2020	0.0139	0.0139	0.0126	0.0128	31,100	-0.00(-8.57%)
Jun 25, 2020	0.0125	0.0140	0.0125	0.0140	40,750	+0.00(+21.74%)
Jun 24, 2020	0.0140	0.0140	0.0115	0.0115	34,750	-0.00(-17.86%)
Jun 23, 2020	0.0100	0.0140	0.0100	0.0140	60,215	+0.00(+1.45%)
Jun 22, 2020	0.0149	0.0149	0.0126	0.0138	148,923	+0.00(+9.52%)
Jun 19, 2020	0.0126	0.0149	0.0102	0.0126	51,500	+0.00(+23.53%)
Jun 18, 2020	0.0140	0.0149	0.0102	0.0102	330,000	-0.00(-27.14%)
Jun 17, 2020	0.0100	0.0150	0.0100	0.0140	78,900	-0.00(-6.67%)
Jun 16, 2020	0.0150	0.0150	0.0133	0.0150	134,100	+0.00(+12.78%)
Jun 15, 2020	0.0120	0.0180	0.0120	0.0133	66,680	-0.00(-26.11%)
Jun 12, 2020	0.0180	0.0180	0.0180	0.0180	8,000	+0.00(+20.00%)
Jun 11, 2020	0.0151	0.0151	0.0150	0.0150	36,000	+0.00(+6.38%)
Jun 10, 2020	0.0120	0.0149	0.0120	0.0141	110,000	-0.00(-11.88%)
Jun 09, 2020	0.0170	0.0170	0.0160	0.0160	18,200	-0.00(-5.88%)
Jun 08, 2020	0.0151	0.0170	0.0151	0.0170	26,100	+0.00(+6.92%)
Jun 05, 2020	0.0159	0.0159	0.0159	0.0159	250,000	-0.00(-5.36%)
Jun 04, 2020	0.0140	0.0184	0.0140	0.0168	462,150	+0.00(+21.74%)
Jun 03, 2020	0.0140	0.0140	0.0120	0.0138	413,429	+0.00(+0.00%)
Jun 02, 2020	0.0133	0.0200	0.0121	0.0138	89,400	-0.00(-2.13%)
Jun 01, 2020	0.0141	0.0194	0.0141	0.0141	75,000	-0.00(-21.67%)
May 29, 2020	0.0189	0.0194	0.0180	0.0180	183,400	+0.00(+0.00%)
May 28, 2020	0.0170	0.0190	0.0150	0.0180	66,250	+0.00(+20.00%)
May 27, 2020	0.0152	0.0176	0.0150	0.0150	94,901	-0.01(-25.00%)
May 26, 2020	0.0155	0.0200	0.0120	0.0200	265,297	+0.00(+0.00%)
May 22, 2020	0.0170	0.0200	0.0140	0.0200	256,000	+0.00(+17.65%)
May 21, 2020	0.0150	0.0178	0.0150	0.0170	9,300	-0.00(-2.86%)
May 20, 2020	0.0170	0.0200	0.0150	0.0175	187,586	-0.00(-10.26%)
May 19, 2020	0.0220	0.0220	0.0194	0.0195	116,520	-0.00(-11.36%)
May 18, 2020	0.0170	0.0220	0.0170	0.0220	86,650	+0.00(+25.00%)
May 15, 2020	0.0172	0.0176	0.0172	0.0176	35,000	+0.00(+17.33%)
May 14, 2020	0.0146	0.0150	0.0145	0.0150	34,000	+0.00(+7.14%)
May 13, 2020	0.0128	0.0140	0.0128	0.0140	14,001	-0.00(-18.60%)
May 12, 2020	0.0170	0.0172	0.0120	0.0172	117,036	-0.00(-4.44%)
May 11, 2020	0.0170	0.0180	0.0170	0.0180	2,000	-0.00(-8.16%)
May 08, 2020	0.0200	0.0225	0.0196	0.0196	268,600	-0.00(-2.00%)
May 07, 2020	0.0160	0.0200	0.0160	0.0200	72,660	+0.00(+25.00%)
May 06, 2020	0.0205	0.0205	0.0160	0.0160	2,511	-0.00(-20.00%)
May 05, 2020	0.0168	0.0200	0.0160	0.0200	81,721	+0.00(+18.34%)
May 04, 2020	0.0180	0.0180	0.0160	0.0169	112,142	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.