Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0497	0.0500	0.0382	0.0500	154,000	+0.00(+0.20%)
Apr 29, 2021	0.0500	0.0500	0.0499	0.0499	5,720	+0.00(+1.84%)
Apr 28, 2021	0.0450	0.0499	0.0381	0.0490	52,620	+0.01(+15.29%)
Apr 27, 2021	0.0500	0.0500	0.0380	0.0425	88,324	-0.00(-5.76%)
Apr 26, 2021	0.0377	0.0500	0.0353	0.0451	335,100	+0.01(+18.68%)
Apr 23, 2021	0.0372	0.0495	0.0372	0.0380	183,200	+0.00(+1.06%)
Apr 22, 2021	0.0450	0.0499	0.0376	0.0376	186,220	-0.00(-11.32%)
Apr 21, 2021	0.0498	0.0498	0.0350	0.0424	196,425	+0.01(+21.14%)
Apr 20, 2021	0.0444	0.0462	0.0340	0.0350	248,734	-0.01(-18.79%)
Apr 19, 2021	0.0497	0.0497	0.0430	0.0431	38,744	-0.00(-3.36%)
Apr 16, 2021	0.0475	0.0500	0.0446	0.0446	89,700	-0.00(-4.50%)
Apr 15, 2021	0.0590	0.0590	0.0438	0.0467	245,015	-0.00(-8.07%)
Apr 14, 2021	0.0500	0.0600	0.0500	0.0508	667,431	+0.00(+1.60%)
Apr 13, 2021	0.0500	0.0500	0.0440	0.0500	365,505	+0.01(+23.76%)
Apr 12, 2021	0.0451	0.0600	0.0400	0.0404	136,606	-0.01(-14.77%)
Apr 09, 2021	0.0400	0.0500	0.0365	0.0474	430,800	+0.01(+28.80%)
Apr 08, 2021	0.0368	0.0368	0.0310	0.0368	92,779	+0.00(+4.84%)
Apr 07, 2021	0.0360	0.0400	0.0332	0.0351	166,375	-0.00(-8.36%)
Apr 06, 2021	0.0385	0.0394	0.0365	0.0383	211,886	+0.00(+6.39%)
Apr 05, 2021	0.0300	0.0400	0.0300	0.0360	425,180	+0.00(+5.88%)
Apr 01, 2021	0.0478	0.0478	0.0310	0.0340	1,660,800	-0.01(-28.42%)
Mar 31, 2021	0.0475	0.0500	0.0475	0.0475	68,870	-0.00(-2.66%)
Mar 30, 2021	0.0500	0.0500	0.0475	0.0488	56,202	+0.00(+2.74%)
Mar 29, 2021	0.0450	0.0490	0.0400	0.0475	355,450	+0.00(+9.20%)
Mar 26, 2021	0.0450	0.0460	0.0435	0.0435	29,100	+0.00(+0.00%)
Mar 25, 2021	0.0490	0.0500	0.0400	0.0435	244,195	-0.00(-7.45%)
Mar 24, 2021	0.0449	0.0500	0.0445	0.0470	157,595	+0.00(+5.62%)
Mar 23, 2021	0.0460	0.0500	0.0400	0.0445	247,228	-0.00(-5.32%)
Mar 22, 2021	0.0200	0.0500	0.0200	0.0470	467,135	-0.00(-2.08%)
Mar 19, 2021	0.0480	0.0499	0.0465	0.0480	266,600	-0.00(-4.00%)
Mar 18, 2021	0.0450	0.0500	0.0450	0.0500	190,201	+0.01(+11.11%)
Mar 17, 2021	0.0480	0.0500	0.0450	0.0450	242,623	-0.00(-9.82%)
Mar 16, 2021	0.0530	0.0530	0.0460	0.0499	325,400	+0.00(+0.20%)
Mar 15, 2021	0.0620	0.0620	0.0487	0.0498	336,500	-0.00(-5.68%)
Mar 12, 2021	0.0600	0.0600	0.0461	0.0528	408,600	+0.00(+1.54%)
Mar 11, 2021	0.0525	0.0550	0.0490	0.0520	637,005	+0.00(+1.96%)
Mar 10, 2021	0.0620	0.0620	0.0500	0.0510	267,612	-0.01(-15.00%)
Mar 09, 2021	0.0500	0.0600	0.0480	0.0600	478,331	+0.01(+15.83%)
Mar 08, 2021	0.0530	0.0530	0.0500	0.0518	361,100	+0.00(+2.57%)
Mar 05, 2021	0.0640	0.0648	0.0500	0.0505	611,700	-0.01(-9.66%)
Mar 04, 2021	0.0570	0.0640	0.0500	0.0559	356,415	-0.00(-6.83%)
Mar 03, 2021	0.0640	0.0640	0.0600	0.0600	99,195	+0.00(+0.00%)
Mar 02, 2021	0.0648	0.0648	0.0570	0.0600	231,138	-0.00(-0.99%)
Mar 01, 2021	0.0600	0.0606	0.0570	0.0606	358,628	+0.00(+3.59%)
Feb 26, 2021	0.0600	0.0600	0.0502	0.0585	276,500	-0.00(-2.50%)
Feb 25, 2021	0.0648	0.0648	0.0550	0.0600	194,335	+0.00(+0.00%)
Feb 24, 2021	0.0610	0.0610	0.0500	0.0600	363,924	+0.00(+0.00%)
Feb 23, 2021	0.0600	0.0649	0.0580	0.0600	1,147,073	+0.00(+0.00%)
Feb 22, 2021	0.0700	0.0700	0.0580	0.0600	316,496	-0.01(-7.69%)
Feb 19, 2021	0.0598	0.0650	0.0500	0.0650	572,100	+0.01(+12.46%)
Feb 18, 2021	0.0700	0.0700	0.0550	0.0578	475,348	-0.01(-11.08%)
Feb 17, 2021	0.0726	0.0800	0.0440	0.0650	395,864	+0.00(+2.36%)
Feb 16, 2021	0.0660	0.0829	0.0600	0.0635	396,015	+0.00(+7.63%)
Feb 12, 2021	0.0890	0.0890	0.0432	0.0590	1,135,700	+0.01(+18.00%)
Feb 11, 2021	0.0460	0.0550	0.0400	0.0500	1,521,606	-0.01(-16.67%)
Feb 10, 2021	0.0600	0.0700	0.0565	0.0600	883,198	+0.00(+0.00%)
Feb 09, 2021	0.0700	0.0700	0.0590	0.0600	992,326	-0.01(-14.29%)
Feb 08, 2021	0.0734	0.0779	0.0665	0.0700	478,359	-0.00(-5.41%)
Feb 05, 2021	0.0700	0.0850	0.0700	0.0740	205,600	-0.00(-4.39%)
Feb 04, 2021	0.0790	0.0875	0.0580	0.0774	439,960	+0.00(+0.52%)
Feb 03, 2021	0.0798	0.0800	0.0600	0.0770	653,736	-0.00(-3.75%)
Feb 02, 2021	0.0900	0.0900	0.0795	0.0800	692,252	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.