Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saltbae Cap Corp
(OP:
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EST, Nov 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0386
0.0420
0.0353
0.0356
78,876
-0.00(-1.39%)
May 27, 2021
0.0366
0.0420
0.0352
0.0361
18,680
+0.00(+2.56%)
May 26, 2021
0.0360
0.0380
0.0352
0.0352
79,330
-0.00(-2.22%)
May 25, 2021
0.0390
0.0390
0.0353
0.0360
124,723
-0.00(-7.69%)
May 24, 2021
0.0354
0.0420
0.0354
0.0390
127,880
+0.00(+11.11%)
May 21, 2021
0.0420
0.0420
0.0351
0.0351
65,064
-0.01(-16.82%)
May 20, 2021
0.0420
0.0422
0.0420
0.0422
5,000
+0.00(+0.72%)
May 19, 2021
0.0400
0.0437
0.0375
0.0419
44,695
+0.00(+1.21%)
May 18, 2021
0.0390
0.0414
0.0350
0.0414
104,357
-0.00(-5.26%)
May 17, 2021
0.0444
0.0500
0.0399
0.0437
66,850
+0.00(+0.00%)
May 14, 2021
0.0437
0.0437
0.0419
0.0437
7,284
+0.00(+8.17%)
May 13, 2021
0.0437
0.0437
0.0352
0.0404
268,529
-0.00(-7.55%)
May 12, 2021
0.0400
0.0438
0.0400
0.0437
84,737
-0.00(-2.67%)
May 11, 2021
0.0450
0.0450
0.0386
0.0449
59,220
-0.00(-0.22%)
May 10, 2021
0.0450
0.0450
0.0400
0.0450
269,756
+0.00(+12.50%)
May 07, 2021
0.0382
0.0497
0.0382
0.0400
223,020
-0.00(-9.71%)
May 06, 2021
0.0400
0.0450
0.0389
0.0443
145,951
-0.00(-1.56%)
May 05, 2021
0.0474
0.0500
0.0400
0.0450
109,485
+0.00(+0.00%)
May 04, 2021
0.0450
0.0453
0.0384
0.0450
69,810
-0.00(-9.82%)
May 03, 2021
0.0499
0.0499
0.0383
0.0499
123,763
-0.00(-0.20%)
Apr 30, 2021
0.0497
0.0500
0.0382
0.0500
154,000
+0.00(+0.20%)
Apr 29, 2021
0.0500
0.0500
0.0499
0.0499
5,720
+0.00(+1.84%)
Apr 28, 2021
0.0450
0.0499
0.0381
0.0490
52,620
+0.01(+15.29%)
Apr 27, 2021
0.0500
0.0500
0.0380
0.0425
88,324
-0.00(-5.76%)
Apr 26, 2021
0.0377
0.0500
0.0353
0.0451
335,100
+0.01(+18.68%)
Apr 23, 2021
0.0372
0.0495
0.0372
0.0380
183,200
+0.00(+1.06%)
Apr 22, 2021
0.0450
0.0499
0.0376
0.0376
186,220
-0.00(-11.32%)
Apr 21, 2021
0.0498
0.0498
0.0350
0.0424
196,425
+0.01(+21.14%)
Apr 20, 2021
0.0444
0.0462
0.0340
0.0350
248,734
-0.01(-18.79%)
Apr 19, 2021
0.0497
0.0497
0.0430
0.0431
38,744
-0.00(-3.36%)
Apr 16, 2021
0.0475
0.0500
0.0446
0.0446
89,700
-0.00(-4.50%)
Apr 15, 2021
0.0590
0.0590
0.0438
0.0467
245,015
-0.00(-8.07%)
Apr 14, 2021
0.0500
0.0600
0.0500
0.0508
667,431
+0.00(+1.60%)
Apr 13, 2021
0.0500
0.0500
0.0440
0.0500
365,505
+0.01(+23.76%)
Apr 12, 2021
0.0451
0.0600
0.0400
0.0404
136,606
-0.01(-14.77%)
Apr 09, 2021
0.0400
0.0500
0.0365
0.0474
430,800
+0.01(+28.80%)
Apr 08, 2021
0.0368
0.0368
0.0310
0.0368
92,779
+0.00(+4.84%)
Apr 07, 2021
0.0360
0.0400
0.0332
0.0351
166,375
-0.00(-8.36%)
Apr 06, 2021
0.0385
0.0394
0.0365
0.0383
211,886
+0.00(+6.39%)
Apr 05, 2021
0.0300
0.0400
0.0300
0.0360
425,180
+0.00(+5.88%)
Apr 01, 2021
0.0478
0.0478
0.0310
0.0340
1,660,800
-0.01(-28.42%)
Mar 31, 2021
0.0475
0.0500
0.0475
0.0475
68,870
-0.00(-2.66%)
Mar 30, 2021
0.0500
0.0500
0.0475
0.0488
56,202
+0.00(+2.74%)
Mar 29, 2021
0.0450
0.0490
0.0400
0.0475
355,450
+0.00(+9.20%)
Mar 26, 2021
0.0450
0.0460
0.0435
0.0435
29,100
+0.00(+0.00%)
Mar 25, 2021
0.0490
0.0500
0.0400
0.0435
244,195
-0.00(-7.45%)
Mar 24, 2021
0.0449
0.0500
0.0445
0.0470
157,595
+0.00(+5.62%)
Mar 23, 2021
0.0460
0.0500
0.0400
0.0445
247,228
-0.00(-5.32%)
Mar 22, 2021
0.0200
0.0500
0.0200
0.0470
467,135
-0.00(-2.08%)
Mar 19, 2021
0.0480
0.0499
0.0465
0.0480
266,600
-0.00(-4.00%)
Mar 18, 2021
0.0450
0.0500
0.0450
0.0500
190,201
+0.01(+11.11%)
Mar 17, 2021
0.0480
0.0500
0.0450
0.0450
242,623
-0.00(-9.82%)
Mar 16, 2021
0.0530
0.0530
0.0460
0.0499
325,400
+0.00(+0.20%)
Mar 15, 2021
0.0620
0.0620
0.0487
0.0498
336,500
-0.00(-5.68%)
Mar 12, 2021
0.0600
0.0600
0.0461
0.0528
408,600
+0.00(+1.54%)
Mar 11, 2021
0.0525
0.0550
0.0490
0.0520
637,005
+0.00(+1.96%)
Mar 10, 2021
0.0620
0.0620
0.0500
0.0510
267,612
-0.01(-15.00%)
Mar 09, 2021
0.0500
0.0600
0.0480
0.0600
478,331
+0.01(+15.83%)
Mar 08, 2021
0.0530
0.0530
0.0500
0.0518
361,100
+0.00(+2.57%)
Mar 05, 2021
0.0640
0.0648
0.0500
0.0505
611,700
-0.01(-9.66%)
Mar 04, 2021
0.0570
0.0640
0.0500
0.0559
356,415
-0.00(-6.83%)
Mar 03, 2021
0.0640
0.0640
0.0600
0.0600
99,195
+0.00(+0.00%)
Mar 02, 2021
0.0648
0.0648
0.0570
0.0600
231,138
-0.00(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.