Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saltbae Cap Corp
(OP:
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EST, Nov 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0250
0.0250
0.0150
0.0195
158,710
+0.00(+0.52%)
Apr 29, 2020
0.0186
0.0194
0.0173
0.0194
31,800
-0.00(-3.00%)
Apr 28, 2020
0.0190
0.0200
0.0190
0.0200
49,999
+0.00(+5.26%)
Apr 27, 2020
0.0180
0.0230
0.0180
0.0190
76,500
-0.00(-15.56%)
Apr 24, 2020
0.0186
0.0250
0.0185
0.0225
52,500
-0.00(-2.17%)
Apr 23, 2020
0.0187
0.0250
0.0187
0.0230
29,780
+0.00(+21.05%)
Apr 22, 2020
0.0188
0.0190
0.0188
0.0190
40,521
+0.00(+2.15%)
Apr 21, 2020
0.0185
0.0186
0.0185
0.0186
40,796
-0.00(-1.06%)
Apr 20, 2020
0.0200
0.0200
0.0185
0.0188
27,275
-0.00(-6.00%)
Apr 17, 2020
0.0250
0.0250
0.0185
0.0200
258,900
+0.00(+8.11%)
Apr 16, 2020
0.0220
0.0220
0.0185
0.0185
118,000
-0.00(-15.91%)
Apr 15, 2020
0.0185
0.0250
0.0185
0.0220
69,150
+0.00(+18.92%)
Apr 14, 2020
0.0213
0.0218
0.0185
0.0185
21,000
-0.00(-7.50%)
Apr 13, 2020
0.0229
0.0235
0.0173
0.0200
228,147
-0.00(-13.04%)
Apr 09, 2020
0.0187
0.0230
0.0173
0.0230
69,100
+0.01(+32.95%)
Apr 08, 2020
0.0177
0.0183
0.0170
0.0173
196,772
-0.00(-5.46%)
Apr 07, 2020
0.0225
0.0225
0.0160
0.0183
74,035
-0.00(-10.73%)
Apr 06, 2020
0.0204
0.0205
0.0175
0.0205
152,560
+0.00(+2.50%)
Apr 03, 2020
0.0180
0.0225
0.0180
0.0200
309,000
+0.00(+5.26%)
Apr 02, 2020
0.0200
0.0200
0.0180
0.0190
33,700
+0.00(+17.28%)
Apr 01, 2020
0.0198
0.0249
0.0160
0.0162
371,696
-0.00(-19.00%)
Mar 31, 2020
0.0300
0.0300
0.0102
0.0200
1,024,624
-0.01(-28.57%)
Mar 30, 2020
0.0300
0.0300
0.0260
0.0280
56,333
-0.00(-9.68%)
Mar 27, 2020
0.0300
0.0315
0.0300
0.0310
47,800
+0.01(+19.23%)
Mar 26, 2020
0.0271
0.0314
0.0260
0.0260
69,800
-0.00(-9.72%)
Mar 25, 2020
0.0280
0.0288
0.0260
0.0288
48,715
-0.00(-2.04%)
Mar 24, 2020
0.0290
0.0294
0.0280
0.0294
72,785
+0.00(+3.16%)
Mar 23, 2020
0.0295
0.0300
0.0285
0.0285
52,280
-0.00(-1.72%)
Mar 20, 2020
0.0261
0.0300
0.0260
0.0290
83,100
+0.00(+11.54%)
Mar 19, 2020
0.0261
0.0261
0.0260
0.0260
15,150
+0.00(+8.33%)
Mar 18, 2020
0.0260
0.0260
0.0221
0.0240
84,522
-0.00(-7.69%)
Mar 17, 2020
0.0275
0.0300
0.0250
0.0260
44,000
-0.00(-3.35%)
Mar 16, 2020
0.0300
0.0300
0.0250
0.0269
136,860
-0.00(-10.33%)
Mar 13, 2020
0.0300
0.0350
0.0228
0.0300
140,900
+0.01(+35.75%)
Mar 12, 2020
0.0300
0.0340
0.0221
0.0221
160,499
-0.01(-35.19%)
Mar 11, 2020
0.0350
0.0350
0.0341
0.0341
52,700
-0.00(-2.57%)
Mar 10, 2020
0.0299
0.0350
0.0299
0.0350
4,500
+0.00(+15.51%)
Mar 09, 2020
0.0360
0.0360
0.0303
0.0303
55,100
-0.01(-15.83%)
Mar 06, 2020
0.0360
0.0360
0.0300
0.0360
20,400
+0.00(+5.88%)
Mar 05, 2020
0.0301
0.0374
0.0289
0.0340
78,018
+0.01(+30.77%)
Mar 04, 2020
0.0317
0.0317
0.0260
0.0260
41,151
-0.01(-16.13%)
Mar 03, 2020
0.0309
0.0310
0.0303
0.0310
15,362
+0.00(+2.31%)
Mar 02, 2020
0.0300
0.0303
0.0220
0.0303
165,630
-0.00(-4.11%)
Feb 28, 2020
0.0300
0.0322
0.0300
0.0316
137,500
-0.00(-1.86%)
Feb 27, 2020
0.0210
0.0322
0.0210
0.0322
78,974
+0.00(+7.33%)
Feb 26, 2020
0.0250
0.0363
0.0210
0.0300
228,933
+0.01(+42.86%)
Feb 25, 2020
0.0301
0.0301
0.0210
0.0210
79,166
-0.01(-20.75%)
Feb 24, 2020
0.0240
0.0375
0.0240
0.0265
153,248
-0.01(-19.70%)
Feb 21, 2020
0.0340
0.0380
0.0300
0.0330
93,300
+0.01(+22.22%)
Feb 20, 2020
0.0380
0.0380
0.0270
0.0270
234,200
-0.01(-30.59%)
Feb 19, 2020
0.0241
0.0389
0.0241
0.0389
168,900
+0.00(+2.37%)
Feb 18, 2020
0.0290
0.0380
0.0290
0.0380
266,650
+0.01(+31.03%)
Feb 14, 2020
0.0251
0.0294
0.0251
0.0290
141,400
+0.01(+23.40%)
Feb 13, 2020
0.0270
0.0292
0.0200
0.0235
419,942
-0.00(-11.32%)
Feb 12, 2020
0.0295
0.0295
0.0260
0.0265
305,445
-0.00(-11.67%)
Feb 11, 2020
0.0280
0.0310
0.0266
0.0300
110,010
+0.00(+0.00%)
Feb 10, 2020
0.0299
0.0305
0.0266
0.0300
262,300
+0.00(+0.33%)
Feb 07, 2020
0.0299
0.0300
0.0299
0.0299
21,700
+0.00(+0.00%)
Feb 06, 2020
0.0290
0.0350
0.0290
0.0299
165,820
+0.00(+10.74%)
Feb 05, 2020
0.0271
0.0285
0.0260
0.0270
113,600
-0.00(-10.00%)
Feb 04, 2020
0.0299
0.0300
0.0260
0.0300
90,845
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.