Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 62.50 62.50 62.03 62.03 788 -0.35(-0.56%)
May 27, 2016 62.38 62.38 62.38 0 -1.62(-2.53%)
May 25, 2016 64.00 64.00 64.00 231 +0.60(+0.95%)
May 24, 2016 63.40 63.40 63.40 63.40 244 +1.70(+2.76%)
May 23, 2016 62.58 62.58 61.70 61.70 1,507 -2.17(-3.40%)
May 20, 2016 63.81 63.87 63.81 63.87 507 +1.02(+1.63%)
May 18, 2016 62.85 62.85 62.85 237 +1.50(+2.44%)
May 13, 2016 61.35 61.35 61.35 275 -0.19(-0.31%)
May 12, 2016 61.54 61.54 61.54 61.54 341 -1.30(-2.07%)
May 11, 2016 64.03 64.03 62.84 62.84 5,169 +0.94(+1.52%)
May 10, 2016 61.95 61.95 61.90 61.90 1,438 +3.40(+5.81%)
May 09, 2016 58.50 58.50 58.50 58.50 344 +1.59(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.