Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.53 79.53 79.53 44 +0.03(+0.04%)
Jun 29, 2015 80.25 80.25 79.50 79.50 946 -0.65(-0.81%)
Jun 26, 2015 80.83 80.83 80.15 80.15 238 -0.89(-1.10%)
Jun 25, 2015 81.04 81.04 81.04 81.04 1,344 +0.33(+0.41%)
Jun 24, 2015 80.71 80.71 80.71 80.71 200 -0.54(-0.66%)
Jun 23, 2015 81.25 81.25 81.25 81.25 200 +2.33(+2.95%)
Jun 22, 2015 78.92 78.92 78.92 78.92 172 +0.02(+0.03%)
Jun 18, 2015 78.90 78.90 78.90 15 +3.49(+4.63%)
Jun 16, 2015 75.41 75.41 75.41 4 -1.14(-1.49%)
Jun 15, 2015 76.55 76.55 76.55 76.55 213 +1.29(+1.71%)
Jun 12, 2015 75.26 75.26 75.26 75.26 171 +0.68(+0.91%)
Jun 08, 2015 74.58 74.58 74.58 135 -1.97(-2.57%)
Jun 02, 2015 76.55 76.55 76.55 0 +0.91(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.