Capita Plc (OP: CTAGY )

1.660 USD -0.110 (-6.21%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 69.14 69.14 68.00 68.00 14,545 +1.45(+2.18%)
Jan 23, 2015 66.55 66.55 66.55 13 +0.50(+0.76%)
Jan 20, 2015 66.05 66.05 66.05 92 -0.30(-0.45%)
Jan 16, 2015 66.35 66.35 66.35 0 +0.66(+1.00%)
Jan 08, 2015 65.69 65.69 65.69 162 -0.17(-0.26%)
Jan 07, 2015 65.86 65.86 65.86 65.86 220 +0.81(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.