Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2015 80.45 80.45 80.45 13 -1.05(-1.29%)
Jul 28, 2015 81.30 81.50 81.06 81.50 1,359 +0.66(+0.82%)
Jul 27, 2015 80.84 80.84 80.84 80.84 221 -2.00(-2.41%)
Jul 21, 2015 82.84 82.84 82.84 19 -1.21(-1.44%)
Jul 20, 2015 84.05 84.05 84.05 84.05 103 +2.90(+3.57%)
Jul 14, 2015 81.15 81.15 81.15 6 +1.30(+1.63%)
Jul 10, 2015 79.85 79.85 79.85 58 +1.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.