Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 73.76 73.76 73.76 11 -0.24(-0.32%)
Sep 24, 2015 74.00 74.00 74.00 7 +2.05(+2.85%)
Sep 23, 2015 74.62 74.62 71.95 71.95 649 +0.12(+0.17%)
Sep 22, 2015 73.70 73.96 71.83 71.83 1,033 -3.50(-4.65%)
Sep 21, 2015 75.33 75.33 75.33 75.33 2,547 +1.72(+2.34%)
Sep 18, 2015 73.61 73.61 73.61 73.61 340 -2.81(-3.68%)
Sep 17, 2015 76.42 76.42 76.42 76.42 154 -0.27(-0.35%)
Sep 16, 2015 76.69 76.69 76.69 76.69 265 +0.59(+0.78%)
Sep 11, 2015 76.10 76.10 76.10 50 -1.19(-1.54%)
Sep 10, 2015 77.29 77.29 77.29 77.29 224 +2.96(+3.98%)
Sep 04, 2015 74.33 74.33 74.33 46 -0.13(-0.17%)
Sep 02, 2015 74.46 74.46 74.46 76 -0.28(-0.37%)
Sep 01, 2015 74.74 74.74 74.74 74.74 288 +0.11(+0.15%)
Aug 31, 2015 74.63 74.63 74.63 74.63 164 -2.54(-3.29%)
Aug 28, 2015 76.85 77.17 76.85 77.17 700 -0.31(-0.40%)
Aug 27, 2015 77.48 77.48 77.48 77.48 389 +1.48(+1.95%)
Aug 24, 2015 76.00 76.00 76.00 59 -3.00(-3.80%)
Aug 21, 2015 79.41 79.63 79.00 79.00 848 -1.65(-2.05%)
Aug 20, 2015 80.30 80.65 80.05 80.65 1,544 -1.57(-1.91%)
Aug 19, 2015 82.22 82.22 82.22 82.22 216 +0.72(+0.88%)
Aug 17, 2015 81.50 81.50 81.50 74 -0.48(-0.59%)
Aug 14, 2015 81.99 81.99 81.98 81.98 501 -0.07(-0.09%)
Aug 13, 2015 82.05 82.05 82.05 82.05 308 +0.36(+0.44%)
Aug 11, 2015 81.69 81.69 81.69 87 -0.56(-0.68%)
Aug 10, 2015 82.25 82.25 82.25 82.25 180 +2.08(+2.59%)
Aug 07, 2015 80.17 80.17 80.17 80.17 204 -1.79(-2.18%)
Aug 05, 2015 81.96 81.96 81.96 64 +1.51(+1.88%)
Jul 29, 2015 80.45 80.45 80.45 13 -1.05(-1.29%)
Jul 28, 2015 81.30 81.50 81.06 81.50 1,359 +0.66(+0.82%)
Jul 27, 2015 80.84 80.84 80.84 80.84 221 -2.00(-2.41%)
Jul 21, 2015 82.84 82.84 82.84 19 -1.21(-1.44%)
Jul 20, 2015 84.05 84.05 84.05 84.05 103 +2.90(+3.57%)
Jul 14, 2015 81.15 81.15 81.15 6 +1.30(+1.63%)
Jul 10, 2015 79.85 79.85 79.85 58 +1.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.