Capita Plc (OP: CTAGY )

2.090 USD -0.120 (-5.43%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 15, 2018 6.600 6.600 6.600 0 -0.27(-3.93%)
Oct 08, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Oct 01, 2018 6.870 6.870 6.870 0 -0.47(-6.40%)
Sep 18, 2018 7.340 7.340 7.340 0 +0.10(+1.38%)
Sep 17, 2018 7.240 7.240 7.240 7.240 100 +0.70(+10.70%)
Aug 21, 2018 6.540 6.540 6.540 0 +0.00(+0.00%)
Aug 16, 2018 6.540 6.540 6.540 0 +0.02(+0.31%)
Aug 10, 2018 6.520 6.520 6.520 0 -1.45(-18.19%)
Aug 08, 2018 7.970 7.970 7.970 0 -0.00(-0.04%)
Aug 02, 2018 7.973 7.973 7.973 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.