Capita Plc (OP: CTAGY )

2.090 USD -0.120 (-5.43%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 57.12 57.21 57.12 57.21 589 -2.62(-4.38%)
Feb 26, 2016 59.83 59.83 59.83 59.83 2,523 +2.74(+4.80%)
Feb 25, 2016 57.09 57.09 57.09 57.09 234 -4.63(-7.51%)
Feb 23, 2016 61.72 61.72 61.72 54 -2.86(-4.44%)
Feb 18, 2016 64.59 64.59 64.59 197 -1.02(-1.55%)
Feb 17, 2016 65.61 65.61 65.61 65.61 382 +2.61(+4.14%)
Feb 16, 2016 64.29 64.29 63.00 63.00 962 +1.17(+1.89%)
Feb 12, 2016 61.83 61.83 61.83 0 -0.02(-0.03%)
Feb 11, 2016 60.74 61.85 60.74 61.85 447 +0.05(+0.08%)
Feb 09, 2016 61.80 61.80 61.80 175 -0.53(-0.85%)
Feb 08, 2016 62.33 62.33 62.33 62.33 301 -2.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.