Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 68.35 68.35 68.35 94 +1.90(+2.86%)
Jan 27, 2016 66.45 66.45 66.45 73 -0.41(-0.61%)
Jan 22, 2016 66.86 66.86 66.86 154 +2.26(+3.50%)
Jan 21, 2016 66.54 66.54 64.60 64.60 1,590 +0.20(+0.31%)
Jan 20, 2016 64.40 64.40 64.40 64.40 275 -1.71(-2.59%)
Jan 19, 2016 66.11 66.11 66.11 66.11 599 -0.50(-0.75%)
Jan 15, 2016 66.61 66.61 66.61 0 -0.51(-0.76%)
Jan 14, 2016 67.50 67.50 67.12 67.12 737 -1.05(-1.54%)
Jan 13, 2016 69.44 70.17 68.17 68.17 182,591 +0.46(+0.68%)
Jan 12, 2016 67.71 67.71 67.71 67.71 481 -0.22(-0.32%)
Jan 11, 2016 68.90 67.82 67.93 4,655 -1.77(-2.55%)
Jan 08, 2016 69.25 69.70 67.20 69.70 980 +0.75(+1.09%)
Jan 07, 2016 68.95 68.95 68.95 68.95 681 -1.80(-2.54%)
Jan 06, 2016 70.75 70.75 70.75 70.75 462 -0.63(-0.88%)
Jan 05, 2016 71.38 71.38 71.38 71.38 389 +0.83(+1.18%)
Dec 31, 2015 70.55 70.55 70.55 48 -1.45(-2.01%)
Dec 22, 2015 72.00 72.00 72.00 94 +2.55(+3.67%)
Dec 21, 2015 69.45 69.45 69.45 69.45 2,656 -4.40(-5.96%)
Dec 17, 2015 73.85 73.85 73.85 251 +0.93(+1.28%)
Dec 09, 2015 72.92 72.92 72.92 251 -1.83(-2.45%)
Dec 07, 2015 74.75 74.75 74.75 15 -1.98(-2.58%)
Dec 03, 2015 76.73 76.73 76.73 0 -2.57(-3.24%)
Dec 01, 2015 79.30 79.30 79.30 46 +6.91(+9.55%)
Nov 13, 2015 72.39 72.39 72.39 43 -4.79(-6.21%)
Nov 10, 2015 77.18 77.18 77.18 5 -1.24(-1.58%)
Nov 09, 2015 78.06 78.42 78.06 78.42 766 +0.17(+0.22%)
Nov 06, 2015 78.25 78.25 78.25 78.25 100 -2.60(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.