Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2017 35.00 35.00 35.00 10 +0.57(+1.66%)
Jul 26, 2017 34.69 34.69 33.86 34.43 3,297 -0.61(-1.74%)
Jul 24, 2017 35.04 35.04 35.04 6,408 -0.22(-0.64%)
Jul 21, 2017 35.26 35.26 35.26 35.26 157 -0.08(-0.24%)
Jul 11, 2017 35.35 35.35 35.35 52 +0.83(+2.42%)
Jul 07, 2017 34.51 34.51 34.51 19 -1.17(-3.29%)
Jul 06, 2017 35.69 35.69 35.69 35.69 132 -0.51(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.