Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.18	30.18	30.18	30.18	156	+0.16(+0.55%)
Sep 27, 2017		30.02	30.02	30.02	17	-0.83(-2.69%)
Sep 21, 2017		30.85	30.85	30.85	0	-4.00(-11.49%)
Sep 19, 2017		34.85	34.85	34.85	0	-0.90(-2.50%)
Sep 15, 2017		35.75	35.75	35.75	57	+2.25(+6.72%)
Sep 13, 2017		33.50	33.50	33.50	122	+0.51(+1.55%)
Sep 12, 2017	32.99	32.99	32.99	32.99	231	+0.49(+1.51%)
Sep 11, 2017	32.50	32.50	32.50	32.50	1,033	-1.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.