Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 28.74 28.74 28.74 28.74 112 +1.49(+5.47%)
Feb 27, 2017 27.25 27.25 27.25 27.25 181 -1.27(-4.45%)
Feb 22, 2017 28.52 28.52 28.52 59 +1.43(+5.28%)
Feb 21, 2017 26.25 27.09 26.25 27.09 535 +0.95(+3.61%)
Feb 17, 2017 26.14 26.14 26.14 0 +0.32(+1.24%)
Feb 16, 2017 25.83 25.83 25.83 25.83 373 +0.06(+0.23%)
Feb 13, 2017 25.76 25.76 25.76 131 -0.64(-2.41%)
Feb 08, 2017 26.40 26.40 26.40 269 +1.23(+4.89%)
Feb 07, 2017 25.17 25.17 25.17 25.17 291 +0.17(+0.68%)
Feb 06, 2017 25.00 25.00 25.00 25.00 497 -0.20(-0.79%)
Feb 02, 2017 25.20 25.20 25.20 412 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.