Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.56	25.56	25.56	25.56	202	+0.38(+1.49%)
Nov 24, 2017		25.18	25.18	25.18	46	-0.12(-0.45%)
Nov 20, 2017		25.30	25.30	25.30	199	+0.55(+2.22%)
Nov 17, 2017	25.48	25.48	24.75	24.75	1,762	-0.40(-1.59%)
Nov 16, 2017	25.20	25.20	25.15	25.15	1,465	+0.67(+2.74%)
Nov 15, 2017	25.18	25.76	24.43	24.48	3,131	-1.07(-4.21%)
Nov 14, 2017	25.55	25.55	25.55	25.55	485	-0.28(-1.08%)
Nov 13, 2017	25.84	25.84	25.84	25.84	1,867	-0.90(-3.37%)
Nov 10, 2017	26.73	26.73	26.73	26.73	233	-0.02(-0.06%)
Nov 07, 2017		26.75	26.75	26.75	112	-0.73(-2.67%)
Nov 06, 2017	27.73	27.73	27.02	27.48	5,498	-0.09(-0.34%)
Nov 02, 2017		27.58	27.58	27.58	39	-0.27(-0.97%)
Nov 01, 2017	27.85	27.85	27.85	27.85	209	-0.16(-0.59%)
Oct 31, 2017	28.02	28.02	28.02	28.02	624	+0.32(+1.14%)
Oct 25, 2017		27.70	27.70	27.70	86	-0.44(-1.56%)
Oct 20, 2017		28.14	28.14	28.14	96	-1.30(-4.42%)
Oct 18, 2017		29.44	29.44	29.44	112	-0.25(-0.84%)
Oct 13, 2017		29.69	29.69	29.69	45	+0.27(+0.90%)
Oct 12, 2017	29.43	29.43	29.43	29.43	1,954	-0.57(-1.90%)
Oct 03, 2017		30.00	30.00	30.00	3	-0.03(-0.10%)
Oct 02, 2017	30.02	30.02	30.02	30.02	211	-0.16(-0.53%)
Sep 29, 2017	30.18	30.18	30.18	30.18	156	+0.16(+0.55%)
Sep 27, 2017		30.02	30.02	30.02	17	-0.83(-2.69%)
Sep 21, 2017		30.85	30.85	30.85	0	-4.00(-11.49%)
Sep 19, 2017		34.85	34.85	34.85	0	-0.90(-2.50%)
Sep 15, 2017		35.75	35.75	35.75	57	+2.25(+6.72%)
Sep 13, 2017		33.50	33.50	33.50	122	+0.51(+1.55%)
Sep 12, 2017	32.99	32.99	32.99	32.99	231	+0.49(+1.51%)
Sep 11, 2017	32.50	32.50	32.50	32.50	1,033	-1.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.