Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2017 28.86 28.86 28.86 18 +0.49(+1.71%)
Apr 18, 2017 28.38 28.38 28.38 119 +0.11(+0.39%)
Apr 13, 2017 28.27 28.27 28.27 3 +0.80(+2.91%)
Apr 06, 2017 27.47 27.47 27.47 201 -0.28(-1.01%)
Apr 03, 2017 27.75 27.75 27.75 155 -0.71(-2.49%)
Mar 31, 2017 28.46 28.46 28.46 28.46 735 +0.46(+1.64%)
Mar 29, 2017 28.00 28.00 28.00 88 -1.45(-4.92%)
Mar 24, 2017 29.45 29.45 29.45 127 +1.24(+4.40%)
Mar 22, 2017 28.21 28.21 28.21 8 +0.12(+0.43%)
Mar 15, 2017 28.09 28.09 28.09 39 +1.21(+4.52%)
Mar 09, 2017 26.88 26.88 26.88 46 +1.12(+4.35%)
Mar 08, 2017 25.75 25.75 25.75 25.75 2,729 +0.26(+1.02%)
Mar 07, 2017 25.50 25.50 25.50 25.50 2,418 +0.52(+2.06%)
Mar 06, 2017 25.09 25.09 24.98 24.98 557 -0.26(-1.01%)
Mar 03, 2017 25.24 25.24 25.24 25.24 197 -0.21(-0.84%)
Mar 02, 2017 25.45 25.45 25.45 25.45 196 -3.15(-11.01%)
Mar 01, 2017 28.60 28.60 28.60 28.60 308 -0.14(-0.49%)
Feb 28, 2017 28.74 28.74 28.74 28.74 112 +1.49(+5.47%)
Feb 27, 2017 27.25 27.25 27.25 27.25 181 -1.27(-4.45%)
Feb 22, 2017 28.52 28.52 28.52 59 +1.43(+5.28%)
Feb 21, 2017 26.25 27.09 26.25 27.09 535 +0.95(+3.61%)
Feb 17, 2017 26.14 26.14 26.14 0 +0.32(+1.24%)
Feb 16, 2017 25.83 25.83 25.83 25.83 373 +0.06(+0.23%)
Feb 13, 2017 25.76 25.76 25.76 131 -0.64(-2.41%)
Feb 08, 2017 26.40 26.40 26.40 269 +1.23(+4.89%)
Feb 07, 2017 25.17 25.17 25.17 25.17 291 +0.17(+0.68%)
Feb 06, 2017 25.00 25.00 25.00 25.00 497 -0.20(-0.79%)
Feb 02, 2017 25.20 25.20 25.20 412 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.