Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 15, 2018 6.600 6.600 6.600 0 -0.27(-3.93%)
Oct 08, 2018 6.870 6.870 6.870 0 +0.00(+0.00%)
Oct 01, 2018 6.870 6.870 6.870 0 -0.47(-6.40%)
Sep 18, 2018 7.340 7.340 7.340 0 +0.10(+1.38%)
Sep 17, 2018 7.240 7.240 7.240 7.240 100 +0.70(+10.70%)
Aug 21, 2018 6.540 6.540 6.540 0 +0.00(+0.00%)
Aug 16, 2018 6.540 6.540 6.540 0 +0.02(+0.31%)
Aug 10, 2018 6.520 6.520 6.520 0 -1.45(-18.19%)
Aug 08, 2018 7.970 7.970 7.970 0 -0.00(-0.04%)
Aug 02, 2018 7.973 7.973 7.973 0 +0.00(+0.00%)
Aug 01, 2018 7.973 7.973 7.973 7.973 5,000 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 05, 2018 8.770 8.770 8.770 0 -0.21(-2.34%)
Jul 03, 2018 8.980 8.980 8.980 0 +0.13(+1.47%)
Jul 02, 2018 8.850 8.850 8.850 8.850 138 -0.39(-4.22%)
Jun 28, 2018 9.240 9.240 9.240 0 -0.25(-2.63%)
Jun 22, 2018 9.490 9.490 9.490 77 -5.51(-36.73%)
May 24, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
May 23, 2018 15.00 15.00 15.00 15.00 416 +1.00(+7.14%)
May 22, 2018 11.00 14.00 11.00 14.00 1,395 +2.39(+20.59%)
May 21, 2018 11.00 11.61 11.00 11.61 700 +3.50(+43.16%)
May 14, 2018 8.110 8.110 8.110 0 -0.84(-9.39%)
May 10, 2018 8.950 8.950 8.950 0 -3.25(-26.64%)
May 03, 2018 12.20 12.20 12.20 0 +1.43(+13.28%)
Apr 27, 2018 10.77 10.77 10.77 8 +1.16(+12.07%)
Apr 23, 2018 9.610 9.610 9.610 90 +1.47(+18.06%)
Apr 18, 2018 8.140 8.140 8.140 23 -0.05(-0.61%)
Apr 17, 2018 8.190 8.190 8.190 8.190 299 +0.04(+0.49%)
Apr 10, 2018 8.150 8.150 8.150 20 +0.24(+3.03%)
Apr 03, 2018 7.910 7.910 7.910 77 -0.09(-1.12%)
Mar 29, 2018 8.000 8.000 8.000 84 -0.01(-0.12%)
Mar 27, 2018 8.010 8.010 8.010 0 -0.76(-8.67%)
Mar 26, 2018 8.460 8.770 8.460 8.770 2,036 +0.30(+3.54%)
Mar 22, 2018 8.470 8.470 8.470 47,455 -0.68(-7.46%)
Mar 20, 2018 9.153 9.153 9.153 84 -0.24(-2.52%)
Mar 19, 2018 9.390 9.390 9.390 9.390 494 -0.09(-0.95%)
Mar 16, 2018 9.280 9.480 9.280 9.480 200 -0.18(-1.86%)
Mar 15, 2018 9.660 9.660 9.660 9.660 352 +0.07(+0.73%)
Mar 14, 2018 8.700 9.590 8.700 9.590 790 +0.89(+10.23%)
Mar 13, 2018 8.700 8.700 8.700 8.700 342 -1.14(-11.59%)
Mar 12, 2018 9.840 9.840 9.840 9.840 300 +0.16(+1.65%)
Mar 09, 2018 9.680 9.680 9.680 9.680 360 +0.44(+4.76%)
Mar 07, 2018 9.240 9.240 9.240 99 +0.38(+4.29%)
Mar 06, 2018 8.860 8.860 8.860 8.860 560 +0.16(+1.84%)
Mar 05, 2018 8.710 8.710 8.700 8.700 1,305 -0.96(-9.94%)
Feb 20, 2018 9.660 9.660 9.660 140 -0.34(-3.40%)
Feb 16, 2018 10.00 10.00 10.00 0 -0.74(-6.89%)
Feb 15, 2018 10.74 10.74 10.74 10.74 133 -0.25(-2.27%)
Feb 14, 2018 10.99 10.99 10.99 10.99 3,085 +0.76(+7.43%)
Feb 13, 2018 10.23 10.23 10.23 10.23 100 -0.46(-4.30%)
Feb 12, 2018 10.24 10.69 10.24 10.69 1,164 -0.60(-5.31%)
Feb 09, 2018 11.00 11.29 11.00 11.29 807 -0.19(-1.66%)
Feb 07, 2018 11.48 11.48 11.48 86 +0.49(+4.46%)
Feb 06, 2018 10.50 11.47 10.50 10.99 4,922 +1.12(+11.35%)
Feb 05, 2018 9.500 9.870 9.500 9.870 1,499 +1.25(+14.50%)
Feb 01, 2018 8.620 8.620 8.620 0 -2.02(-18.98%)
Jan 31, 2018 11.94 11.94 10.64 10.64 1,657 -9.25(-46.49%)
Jan 30, 2018 19.88 19.89 19.88 19.89 3,713 -0.87(-4.19%)
Jan 26, 2018 20.75 20.75 20.75 117 +0.52(+2.60%)
Jan 25, 2018 22.22 22.22 20.23 20.23 3,381 +0.61(+3.11%)
Jan 22, 2018 19.62 19.62 19.62 146 -1.42(-6.75%)
Jan 19, 2018 20.49 21.04 20.49 21.04 1,606 -0.35(-1.61%)
Jan 18, 2018 21.39 21.39 21.39 21.39 258 -0.29(-1.36%)
Jan 17, 2018 21.74 21.74 21.68 21.68 352 -1.10(-4.83%)
Jan 16, 2018 22.79 22.79 22.78 22.78 2,001 +0.98(+4.50%)
Jan 10, 2018 21.80 21.80 21.80 0 -0.56(-2.50%)
Jan 09, 2018 22.36 22.36 22.36 22.36 213 -0.10(-0.45%)
Jan 08, 2018 22.46 22.46 22.46 22.46 2,316 -0.45(-1.96%)
Jan 05, 2018 22.91 22.91 22.91 22.91 179 +1.27(+5.89%)
Jan 02, 2018 21.64 21.64 21.64 2,959 +0.15(+0.70%)
Dec 29, 2017 21.48 21.48 21.48 0 -0.12(-0.56%)
Dec 27, 2017 21.61 21.61 21.61 33 -0.07(-0.30%)
Dec 22, 2017 21.67 21.67 21.67 109 +0.43(+2.00%)
Dec 21, 2017 21.50 21.50 21.25 21.25 509 -0.34(-1.60%)
Dec 20, 2017 21.95 21.95 21.59 21.59 343 -0.29(-1.30%)
Dec 19, 2017 21.41 21.89 21.41 21.88 16,386 -0.21(-0.97%)
Dec 18, 2017 22.09 22.09 22.09 22.09 1,683 -0.25(-1.12%)
Dec 15, 2017 22.20 22.64 21.75 22.34 691 -0.53(-2.32%)
Dec 14, 2017 22.87 22.87 22.87 22.87 380 -1.97(-7.93%)
Dec 12, 2017 24.84 24.84 24.84 100 -0.68(-2.68%)
Dec 11, 2017 25.52 25.52 25.52 25.52 199 -0.33(-1.28%)
Dec 07, 2017 25.86 25.86 25.86 217 +0.16(+0.60%)
Dec 06, 2017 25.70 25.70 25.70 25.70 431 +0.89(+3.59%)
Dec 05, 2017 24.81 24.81 24.81 24.81 105 -0.31(-1.23%)
Dec 04, 2017 25.12 25.12 25.12 25.12 982 +0.18(+0.70%)
Dec 01, 2017 24.95 24.95 24.95 24.95 161 -0.61(-2.41%)
Nov 30, 2017 25.56 25.56 25.56 25.56 202 +0.38(+1.49%)
Nov 24, 2017 25.18 25.18 25.18 46 -0.12(-0.45%)
Nov 20, 2017 25.30 25.30 25.30 199 +0.55(+2.22%)
Nov 17, 2017 25.48 25.48 24.75 24.75 1,762 -0.40(-1.59%)
Nov 16, 2017 25.20 25.20 25.15 25.15 1,465 +0.67(+2.74%)
Nov 15, 2017 25.18 25.76 24.43 24.48 3,131 -1.07(-4.21%)
Nov 14, 2017 25.55 25.55 25.55 25.55 485 -0.28(-1.08%)
Nov 13, 2017 25.84 25.84 25.84 25.84 1,867 -0.90(-3.37%)
Nov 10, 2017 26.73 26.73 26.73 26.73 233 -0.02(-0.06%)
Nov 07, 2017 26.75 26.75 26.75 112 -0.73(-2.67%)
Nov 06, 2017 27.73 27.73 27.02 27.48 5,498 -0.09(-0.34%)
Nov 02, 2017 27.58 27.58 27.58 39 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.