Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.000	8.000	8.000	84	-0.01(-0.12%)
Mar 27, 2018		8.010	8.010	8.010	0	-0.76(-8.67%)
Mar 26, 2018	8.460	8.770	8.460	8.770	2,036	+0.30(+3.54%)
Mar 22, 2018		8.470	8.470	8.470	47,455	-0.68(-7.46%)
Mar 20, 2018		9.153	9.153	9.153	84	-0.24(-2.52%)
Mar 19, 2018	9.390	9.390	9.390	9.390	494	-0.09(-0.95%)
Mar 16, 2018	9.280	9.480	9.280	9.480	200	-0.18(-1.86%)
Mar 15, 2018	9.660	9.660	9.660	9.660	352	+0.07(+0.73%)
Mar 14, 2018	8.700	9.590	8.700	9.590	790	+0.89(+10.23%)
Mar 13, 2018	8.700	8.700	8.700	8.700	342	-1.14(-11.59%)
Mar 12, 2018	9.840	9.840	9.840	9.840	300	+0.16(+1.65%)
Mar 09, 2018	9.680	9.680	9.680	9.680	360	+0.44(+4.76%)
Mar 07, 2018		9.240	9.240	9.240	99	+0.38(+4.29%)
Mar 06, 2018	8.860	8.860	8.860	8.860	560	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.