Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.91	19.91	19.28	19.79	342,709	+0.19(+0.97%)
Jan 28, 2022	19.20	19.99	19.18	19.60	566,703	-0.21(-1.06%)
Jan 27, 2022	20.15	20.17	19.43	19.81	544,311	-0.29(-1.44%)
Jan 26, 2022	20.00	20.39	19.79	20.10	418,585	-0.01(-0.05%)
Jan 25, 2022	20.40	20.50	19.80	20.11	278,180	+0.07(+0.35%)
Jan 24, 2022	19.89	20.04	19.50	20.04	462,601	+0.01(+0.05%)
Jan 21, 2022	20.30	20.65	19.95	20.03	471,513	+0.30(+1.52%)
Jan 20, 2022	19.89	20.06	19.71	19.73	364,691	-0.09(-0.45%)
Jan 19, 2022	19.74	19.98	19.73	19.82	312,850	-0.08(-0.40%)
Jan 18, 2022	19.85	19.97	19.70	19.90	344,252	-0.17(-0.85%)
Jan 14, 2022				20.07	0	-0.68(-3.28%)
Jan 13, 2022	20.70	21.08	20.70	20.75	310,646	-0.59(-2.76%)
Jan 12, 2022	21.24	21.35	21.24	21.34	459,309	+0.04(+0.21%)
Jan 11, 2022	20.87	21.50	20.85	21.30	472,885	-0.08(-0.40%)
Jan 10, 2022	21.40	21.47	21.00	21.38	515,253	-0.02(-0.09%)
Jan 07, 2022	21.18	21.66	21.18	21.40	316,777	-0.08(-0.37%)
Jan 06, 2022	21.87	21.87	21.24	21.48	196,637	+0.10(+0.47%)
Jan 05, 2022	21.76	21.89	21.38	21.38	509,974	+0.02(+0.09%)
Jan 04, 2022	21.43	21.45	21.26	21.36	335,012	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.