Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.60	26.76	25.60	26.29	289,700	-0.47(-1.75%)
Jan 28, 2021	27.05	27.05	26.50	26.76	695,481	-0.49(-1.81%)
Jan 27, 2021	28.25	28.50	26.90	27.25	400,982	+0.59(+2.21%)
Jan 26, 2021	27.26	27.26	26.21	26.66	297,342	+0.68(+2.62%)
Jan 25, 2021	26.59	26.59	25.60	25.98	276,380	-0.14(-0.54%)
Jan 22, 2021	25.73	26.16	25.73	26.12	179,600	-0.29(-1.10%)
Jan 21, 2021	26.37	26.42	26.18	26.41	411,018	-0.37(-1.38%)
Jan 20, 2021	26.52	26.79	26.30	26.78	301,609	+0.61(+2.33%)
Jan 19, 2021	25.27	26.84	25.27	26.17	274,819	-0.12(-0.46%)
Jan 15, 2021	27.19	27.19	26.13	26.29	195,400	-0.72(-2.65%)
Jan 14, 2021	27.01	27.18	26.37	27.01	304,917	+0.90(+3.43%)
Jan 13, 2021	26.10	26.31	26.05	26.11	212,885	+0.07(+0.27%)
Jan 12, 2021	24.88	26.12	24.88	26.04	457,248	+0.08(+0.31%)
Jan 11, 2021	25.75	26.31	25.75	25.96	248,948	-0.19(-0.73%)
Jan 08, 2021	25.40	26.20	25.40	26.15	159,400	+0.32(+1.24%)
Jan 07, 2021	24.90	25.83	24.90	25.83	187,369	+0.71(+2.83%)
Jan 06, 2021	24.12	25.25	24.12	25.12	351,926	+0.32(+1.29%)
Jan 05, 2021	24.10	24.89	24.10	24.80	205,505	+0.19(+0.77%)
Jan 04, 2021	24.75	25.05	24.48	24.61	231,036	-0.08(-0.32%)
Dec 31, 2020		24.69	24.69	24.69	101,743	+0.12(+0.49%)
Dec 30, 2020	24.35	24.75	24.35	24.57	101,743	-0.19(-0.77%)
Dec 29, 2020	25.53	25.53	23.80	24.76	228,132	+0.47(+1.93%)
Dec 28, 2020	24.97	25.00	23.77	24.29	88,484	-0.11(-0.45%)
Dec 24, 2020	25.10	25.10	24.08	24.40	75,900	-0.21(-0.85%)
Dec 23, 2020	24.50	24.66	24.50	24.61	188,282	+0.00(+0.00%)
Dec 22, 2020	24.34	24.68	24.34	24.61	196,480	+0.20(+0.82%)
Dec 21, 2020	23.57	24.54	23.57	24.41	183,120	-0.48(-1.94%)
Dec 18, 2020	25.40	25.40	24.84	24.89	525,400	-0.11(-0.43%)
Dec 17, 2020	25.13	25.60	25.00	25.00	328,991	-0.52(-2.04%)
Dec 16, 2020	26.31	26.31	25.43	25.52	135,205	+0.16(+0.63%)
Dec 15, 2020	25.59	25.59	25.17	25.36	223,312	+0.50(+2.01%)
Dec 14, 2020	24.50	25.00	24.50	24.86	159,356	-0.06(-0.24%)
Dec 11, 2020	24.79	25.56	24.50	24.92	102,600	-0.08(-0.32%)
Dec 10, 2020	24.10	25.36	24.10	25.00	188,208	+0.13(+0.53%)
Dec 09, 2020	25.13	25.19	24.70	24.87	306,831	+0.31(+1.25%)
Dec 08, 2020	24.35	24.58	24.35	24.56	717,523	-0.18(-0.73%)
Dec 07, 2020	25.50	25.50	24.18	24.74	200,749	-0.40(-1.59%)
Dec 04, 2020	25.10	25.25	25.03	25.14	276,600	-0.07(-0.28%)
Dec 03, 2020	25.25	25.39	24.75	25.21	512,937	+0.14(+0.54%)
Dec 02, 2020	25.12	25.12	24.26	25.07	1,174,900	-0.14(-0.54%)
Dec 01, 2020	24.90	25.25	24.90	25.21	245,878	+0.94(+3.87%)
Nov 30, 2020	24.70	24.89	24.27	24.27	175,105	-0.57(-2.28%)
Nov 27, 2020	24.80	24.88	24.10	24.84	110,700	+0.19(+0.77%)
Nov 25, 2020	24.10	24.70	24.10	24.64	141,000	+0.16(+0.67%)
Nov 24, 2020	24.10	24.72	24.10	24.48	141,424	+0.31(+1.28%)
Nov 23, 2020	24.50	24.50	24.06	24.17	95,126	+0.21(+0.88%)
Nov 20, 2020	23.93	24.10	23.40	23.96	198,500	+0.30(+1.27%)
Nov 19, 2020	23.57	23.94	23.23	23.66	315,812	+0.18(+0.77%)
Nov 18, 2020	23.65	24.38	23.48	23.48	281,041	+0.10(+0.43%)
Nov 17, 2020	24.13	24.13	23.25	23.38	318,550	+0.11(+0.49%)
Nov 16, 2020	22.61	23.35	22.53	23.27	302,121	+0.32(+1.37%)
Nov 13, 2020	23.00	23.00	22.60	22.95	544,300	-0.35(-1.50%)
Nov 12, 2020	23.01	23.45	23.01	23.30	157,972	+0.45(+1.97%)
Nov 11, 2020	22.42	22.97	22.42	22.85	93,675	+0.35(+1.56%)
Nov 10, 2020	22.20	22.67	22.20	22.50	242,269	+0.05(+0.22%)
Nov 09, 2020	22.32	22.75	22.01	22.45	220,002	+0.42(+1.91%)
Nov 06, 2020	21.31	22.08	21.31	22.03	192,500	+0.17(+0.78%)
Nov 05, 2020	21.23	22.00	21.23	21.86	238,941	+0.11(+0.51%)
Nov 04, 2020	21.19	21.87	21.19	21.75	166,086	-0.08(-0.37%)
Nov 03, 2020	22.17	22.17	21.28	21.83	153,281	+0.49(+2.30%)
Nov 02, 2020	20.78	21.34	20.78	21.34	250,217	+0.23(+1.09%)
Oct 30, 2020	20.85	21.27	20.85	21.11	500,400	-0.10(-0.47%)
Oct 29, 2020	20.93	21.40	20.93	21.21	290,615	+1.20(+6.00%)
Oct 28, 2020	19.90	20.46	19.90	20.01	249,273	-0.35(-1.72%)
Oct 27, 2020	20.14	20.45	19.85	20.36	109,212	-0.08(-0.39%)
Oct 26, 2020	20.18	20.49	20.13	20.44	279,379	-0.08(-0.39%)
Oct 23, 2020	20.09	20.64	20.09	20.52	485,000	+0.22(+1.08%)
Oct 22, 2020	20.09	20.32	20.09	20.30	124,865	+0.16(+0.80%)
Oct 21, 2020	20.05	20.23	20.04	20.14	164,169	+0.41(+2.07%)
Oct 20, 2020	19.58	19.76	19.58	19.73	101,299	+0.40(+2.07%)
Oct 19, 2020	19.30	19.53	19.24	19.33	122,070	+0.19(+0.99%)
Oct 16, 2020	18.76	19.17	18.52	19.14	145,600	-0.11(-0.57%)
Oct 15, 2020	18.95	19.50	18.95	19.25	107,572	-0.30(-1.53%)
Oct 14, 2020	19.56	19.59	19.51	19.55	142,451	-0.17(-0.86%)
Oct 13, 2020	19.38	19.74	19.25	19.72	171,728	+0.58(+3.03%)
Oct 12, 2020	18.92	19.14	18.92	19.14	88,810	-0.10(-0.52%)
Oct 09, 2020	19.71	19.71	18.74	19.24	120,600	-0.15(-0.77%)
Oct 08, 2020	19.32	19.50	19.32	19.39	86,870	-0.09(-0.46%)
Oct 07, 2020	19.48	19.52	19.40	19.48	231,813	+0.20(+1.04%)
Oct 06, 2020	18.94	19.48	18.94	19.28	534,513	-0.11(-0.57%)
Oct 05, 2020	18.75	19.88	18.75	19.39	195,564	+0.07(+0.36%)
Oct 02, 2020	18.80	19.36	18.80	19.32	264,600	+0.17(+0.89%)
Oct 01, 2020	18.61	19.15	18.61	19.15	237,029	-0.01(-0.05%)
Sep 30, 2020	18.80	19.51	18.80	19.16	119,073	-0.29(-1.49%)
Sep 29, 2020	19.00	19.58	19.00	19.45	104,986	+0.43(+2.23%)
Sep 28, 2020	19.07	19.10	18.49	19.02	97,418	+0.04(+0.18%)
Sep 25, 2020	18.81	19.03	18.77	18.99	169,700	-0.11(-0.56%)
Sep 24, 2020	18.89	19.21	18.81	19.10	115,778	-0.19(-1.00%)
Sep 23, 2020	19.26	19.39	19.20	19.29	263,610	+0.07(+0.36%)
Sep 22, 2020	19.23	19.23	18.96	19.22	173,127	+0.15(+0.79%)
Sep 21, 2020	19.41	19.41	18.86	19.07	226,618	-0.34(-1.75%)
Sep 18, 2020	19.44	19.59	19.25	19.41	430,400	-0.02(-0.10%)
Sep 17, 2020	19.51	19.61	19.20	19.43	135,165	-0.21(-1.07%)
Sep 16, 2020	19.46	19.78	19.46	19.64	148,077	-0.18(-0.88%)
Sep 15, 2020	19.90	19.90	19.60	19.82	372,287	+0.12(+0.61%)
Sep 14, 2020	19.93	19.93	19.49	19.70	401,856	-0.18(-0.93%)
Sep 11, 2020	19.95	19.95	19.74	19.88	538,800	+0.02(+0.10%)
Sep 10, 2020	19.70	20.00	19.60	19.86	1,133,047	+0.34(+1.74%)
Sep 09, 2020	19.29	19.59	19.29	19.52	109,944	+0.17(+0.88%)
Sep 08, 2020	19.07	19.51	19.07	19.35	204,924	+0.99(+5.39%)
Sep 04, 2020	18.22	18.38	17.98	18.36	175,600	+0.47(+2.63%)
Sep 03, 2020	18.17	18.23	17.84	17.89	823,491	-0.29(-1.59%)
Sep 02, 2020	17.97	18.18	17.97	18.18	947,955	+0.50(+2.82%)
Sep 01, 2020	17.52	17.76	17.50	17.68	282,476	+0.13(+0.75%)
Aug 31, 2020	17.45	17.61	17.34	17.55	141,925	-0.06(-0.34%)
Aug 28, 2020	17.51	17.73	17.44	17.61	153,400	-0.01(-0.06%)
Aug 27, 2020	17.57	17.90	17.51	17.62	156,353	-0.16(-0.90%)
Aug 26, 2020	17.58	17.81	17.50	17.78	142,558	+0.11(+0.62%)
Aug 25, 2020	17.72	17.81	17.46	17.67	149,653	-0.03(-0.17%)
Aug 24, 2020	17.83	17.83	17.46	17.70	337,221	+0.06(+0.34%)
Aug 21, 2020	17.50	17.64	17.46	17.64	112,000	-0.36(-2.03%)
Aug 20, 2020	17.76	18.05	17.76	18.00	147,522	-0.05(-0.25%)
Aug 19, 2020	18.11	18.21	18.01	18.05	160,865	-0.16(-0.88%)
Aug 18, 2020	18.11	18.29	18.11	18.21	122,428	-0.04(-0.20%)
Aug 17, 2020	18.05	18.25	18.05	18.25	83,588	+0.18(+0.98%)
Aug 14, 2020	18.20	18.25	18.00	18.07	109,500	-0.09(-0.50%)
Aug 13, 2020	18.20	18.20	17.98	18.16	130,594	+0.17(+0.94%)
Aug 12, 2020	17.80	18.04	17.80	17.99	114,413	+0.53(+3.04%)
Aug 11, 2020	17.53	17.64	17.38	17.46	135,530	+0.13(+0.75%)
Aug 10, 2020	17.00	17.55	17.00	17.33	123,900	+0.06(+0.35%)
Aug 07, 2020	17.35	17.35	17.11	17.27	105,200	-0.03(-0.17%)
Aug 06, 2020	17.45	17.45	17.17	17.30	286,149	-0.18(-1.03%)
Aug 05, 2020	17.54	17.68	17.46	17.48	130,033	-0.09(-0.54%)
Aug 04, 2020	17.70	17.76	17.41	17.57	147,324	+0.02(+0.14%)
Aug 03, 2020	17.42	17.56	16.82	17.55	378,850	+0.62(+3.66%)
Jul 31, 2020	17.05	17.07	16.85	16.93	461,400	-0.49(-2.81%)
Jul 30, 2020	17.16	17.46	17.15	17.42	215,123	-0.45(-2.52%)
Jul 29, 2020	17.87	17.94	17.75	17.87	186,113	-0.93(-4.95%)
Jul 28, 2020	19.28	19.28	18.64	18.80	335,798	-0.80(-4.08%)
Jul 27, 2020	19.46	19.64	19.44	19.60	229,535	+0.34(+1.77%)
Jul 24, 2020	19.46	19.47	19.17	19.26	169,500	+0.02(+0.10%)
Jul 23, 2020	19.37	19.43	19.17	19.24	169,606	-0.11(-0.57%)
Jul 22, 2020	19.46	19.46	19.12	19.35	232,138	+0.02(+0.10%)
Jul 21, 2020	19.17	19.41	18.94	19.33	159,858	-0.02(-0.12%)
Jul 20, 2020	19.11	19.39	18.50	19.35	277,352	+0.25(+1.32%)
Jul 17, 2020	19.00	19.10	18.94	19.10	148,500	-0.01(-0.05%)
Jul 16, 2020	18.98	19.19	18.95	19.11	226,463	-0.49(-2.50%)
Jul 15, 2020	19.50	19.87	19.50	19.60	164,551	+0.67(+3.54%)
Jul 14, 2020	18.28	18.94	18.28	18.93	132,899	+0.21(+1.12%)
Jul 13, 2020	18.84	19.06	18.72	18.72	125,022	+0.06(+0.32%)
Jul 10, 2020	18.58	18.68	18.40	18.66	258,300	+0.45(+2.44%)
Jul 09, 2020	18.30	18.32	18.04	18.21	256,250	+0.22(+1.22%)
Jul 08, 2020	18.11	18.11	17.84	18.00	152,035	-0.00(-0.03%)
Jul 07, 2020	18.25	18.25	18.00	18.00	137,684	-0.22(-1.21%)
Jul 06, 2020	18.20	18.38	18.12	18.22	168,974	+0.51(+2.88%)
Jul 02, 2020	17.75	17.95	17.70	17.71	218,400	-0.09(-0.51%)
Jul 01, 2020	17.46	17.80	17.46	17.80	159,032	-0.02(-0.11%)
Jun 30, 2020	17.70	17.87	17.66	17.82	152,980	+0.03(+0.17%)
Jun 29, 2020	17.29	17.87	17.29	17.79	124,178	+0.20(+1.14%)
Jun 26, 2020	17.70	17.82	17.59	17.59	187,200	-0.62(-3.40%)
Jun 25, 2020	17.84	18.25	17.84	18.21	174,082	+0.29(+1.62%)
Jun 24, 2020	18.33	18.33	17.84	17.92	264,192	-0.22(-1.21%)
Jun 23, 2020	18.08	18.53	18.01	18.14	198,721	-0.03(-0.17%)
Jun 22, 2020	17.94	18.32	17.94	18.17	142,996	+0.02(+0.11%)
Jun 19, 2020	18.35	18.55	17.94	18.15	115,300	-0.08(-0.44%)
Jun 18, 2020	18.33	18.44	18.11	18.23	99,142	-0.32(-1.73%)
Jun 17, 2020	18.39	18.83	18.39	18.55	301,900	+0.06(+0.32%)
Jun 16, 2020	18.17	18.66	18.17	18.49	238,609	+0.61(+3.41%)
Jun 15, 2020	17.75	17.99	17.11	17.88	151,186	-0.57(-3.09%)
Jun 12, 2020	18.70	18.70	18.28	18.45	123,900	+0.37(+2.05%)
Jun 11, 2020	18.44	18.85	18.07	18.08	331,826	-0.71(-3.78%)
Jun 10, 2020	18.93	19.41	18.76	18.79	708,337	-0.45(-2.34%)
Jun 09, 2020	19.12	19.30	19.02	19.24	879,344	+0.24(+1.26%)
Jun 08, 2020	18.67	19.07	18.67	19.00	242,844	+0.64(+3.49%)
Jun 05, 2020	18.22	18.67	18.22	18.36	281,600	+0.48(+2.68%)
Jun 04, 2020	18.22	18.22	17.82	17.88	148,640	-0.37(-2.03%)
Jun 03, 2020	17.64	18.25	17.64	18.25	187,645	+0.24(+1.33%)
Jun 02, 2020	18.16	18.27	17.85	18.01	323,379	+0.11(+0.61%)
Jun 01, 2020	18.20	18.25	17.57	17.90	339,802	+0.06(+0.34%)
May 29, 2020	17.61	18.00	17.23	17.84	249,400	-0.48(-2.59%)
May 28, 2020	18.43	18.47	18.23	18.32	409,259	+0.62(+3.47%)
May 27, 2020	17.48	17.83	17.48	17.70	323,546	+0.51(+2.97%)
May 26, 2020	16.77	17.65	16.77	17.19	211,670	+0.43(+2.57%)
May 22, 2020	16.91	16.91	16.54	16.76	204,900	-0.02(-0.10%)
May 21, 2020	16.97	17.08	16.65	16.77	221,231	-0.12(-0.74%)
May 20, 2020	16.58	17.09	16.58	16.90	388,653	+0.08(+0.51%)
May 19, 2020	16.73	16.96	16.73	16.82	372,409	+0.08(+0.48%)
May 18, 2020	16.36	16.75	16.00	16.73	270,082	+0.56(+3.49%)
May 15, 2020	16.28	16.28	15.87	16.17	194,900	+0.10(+0.62%)
May 14, 2020	16.15	16.15	15.76	16.07	229,528	-0.45(-2.72%)
May 13, 2020	16.49	16.70	16.40	16.52	722,046	+0.12(+0.73%)
May 12, 2020	16.62	16.70	16.40	16.40	447,885	-0.24(-1.44%)
May 11, 2020	16.70	16.70	16.47	16.64	240,494	-0.12(-0.75%)
May 08, 2020	16.71	16.85	16.57	16.77	224,700	+0.50(+3.11%)
May 07, 2020	16.15	16.39	16.04	16.26	363,407	+0.27(+1.69%)
May 06, 2020	16.10	16.24	15.96	15.99	161,134	-0.06(-0.37%)
May 05, 2020	16.01	16.16	16.01	16.05	238,264	+0.25(+1.58%)
May 04, 2020	15.42	15.82	15.42	15.80	346,869	-0.07(-0.44%)
May 01, 2020	15.74	16.35	15.74	15.87	184,700	-0.49(-2.97%)
Apr 30, 2020	16.74	16.74	16.29	16.36	263,661	-0.04(-0.21%)
Apr 29, 2020	16.06	16.53	15.89	16.39	240,270	+0.39(+2.45%)
Apr 28, 2020	16.05	16.25	15.92	16.00	557,060	+0.45(+2.88%)
Apr 27, 2020	15.26	15.55	15.26	15.55	418,540	+1.29(+9.05%)
Apr 24, 2020	14.01	14.45	14.00	14.26	262,700	+0.13(+0.90%)
Apr 23, 2020	14.20	14.36	14.05	14.13	295,104	+0.48(+3.50%)
Apr 22, 2020	13.39	13.76	13.39	13.65	452,594	+0.25(+1.90%)
Apr 21, 2020	13.54	13.56	13.34	13.40	655,731	-0.12(-0.89%)
Apr 20, 2020	13.50	13.75	13.50	13.52	563,389	-0.13(-0.95%)
Apr 17, 2020	14.42	14.42	13.51	13.65	698,100	+0.36(+2.71%)
Apr 16, 2020	12.94	13.96	12.94	13.29	564,248	-0.10(-0.75%)
Apr 15, 2020	13.91	13.91	13.30	13.39	352,384	-0.61(-4.36%)
Apr 14, 2020	13.85	14.22	13.71	14.00	715,206	+0.50(+3.70%)
Apr 13, 2020	14.40	14.40	12.68	13.50	337,282	-0.35(-2.53%)
Apr 09, 2020	13.63	14.08	13.25	13.85	501,600	+0.58(+4.37%)
Apr 08, 2020	12.50	14.29	12.50	13.27	503,998	-0.09(-0.67%)
Apr 07, 2020	12.78	13.95	12.78	13.36	439,252	+0.08(+0.60%)
Apr 06, 2020	13.01	13.65	12.80	13.28	591,329	+0.66(+5.23%)
Apr 03, 2020	13.10	13.10	12.53	12.62	362,100	-0.32(-2.47%)
Apr 02, 2020	12.55	13.58	12.55	12.94	491,891	+0.55(+4.44%)
Apr 01, 2020	12.41	12.63	12.16	12.39	497,097	-0.83(-6.28%)
Mar 31, 2020	13.10	13.70	13.10	13.22	475,594	-0.43(-3.15%)
Mar 30, 2020	13.31	13.79	13.31	13.65	584,078	+0.17(+1.26%)
Mar 27, 2020	14.37	14.80	13.07	13.48	372,600	-0.50(-3.59%)
Mar 26, 2020	13.09	14.08	13.00	13.98	498,502	+0.57(+4.23%)
Mar 25, 2020	13.00	13.69	12.94	13.41	452,545	-0.11(-0.78%)
Mar 24, 2020	13.29	13.95	13.29	13.52	529,895	+1.52(+12.67%)
Mar 23, 2020	11.32	12.36	11.32	12.00	608,084	+0.54(+4.71%)
Mar 20, 2020	10.65	12.09	10.57	11.46	577,900	+0.05(+0.42%)
Mar 19, 2020	10.57	11.80	10.51	11.41	646,317	-0.52(-4.34%)
Mar 18, 2020	12.00	12.48	11.50	11.93	748,391	-1.07(-8.23%)
Mar 17, 2020	12.07	13.23	12.07	13.00	519,952	+0.45(+3.58%)
Mar 16, 2020	12.19	13.31	12.19	12.55	626,169	-1.30(-9.39%)
Mar 13, 2020	13.52	14.00	12.95	13.85	828,900	+0.51(+3.82%)
Mar 12, 2020	14.10	14.12	13.00	13.34	2,353,989	-1.81(-11.95%)
Mar 11, 2020	15.00	15.75	14.98	15.15	477,453	-0.10(-0.66%)
Mar 10, 2020	15.20	15.38	14.86	15.25	471,918	+0.32(+2.14%)
Mar 09, 2020	15.49	15.49	14.75	14.93	440,693	-1.02(-6.39%)
Mar 06, 2020	15.99	16.03	15.73	15.95	458,300	-0.15(-0.93%)
Mar 05, 2020	16.06	16.15	15.95	16.10	449,557	-0.53(-3.19%)
Mar 04, 2020	16.22	16.68	16.19	16.63	360,868	+0.29(+1.77%)
Mar 03, 2020	16.56	16.70	16.09	16.34	371,147	-0.36(-2.16%)
Mar 02, 2020	16.19	16.70	16.19	16.70	291,665	+0.35(+2.14%)
Feb 28, 2020	16.10	16.35	15.94	16.35	398,500	-0.09(-0.55%)
Feb 27, 2020	16.74	16.92	16.44	16.44	358,063	-0.82(-4.75%)
Feb 26, 2020	17.43	17.51	17.19	17.26	210,026	+0.02(+0.12%)
Feb 25, 2020	17.31	17.43	17.12	17.24	254,068	+0.12(+0.70%)
Feb 24, 2020	17.40	17.68	17.00	17.12	252,754	-0.78(-4.36%)
Feb 21, 2020	17.89	18.20	17.65	17.90	156,500	-0.43(-2.35%)
Feb 20, 2020	18.37	18.50	18.11	18.33	160,686	-0.18(-0.97%)
Feb 19, 2020	18.74	18.74	18.22	18.51	160,514	+0.04(+0.19%)
Feb 18, 2020	18.46	18.63	18.18	18.48	147,090	-0.16(-0.89%)
Feb 14, 2020	18.69	18.89	18.59	18.64	228,200	-0.22(-1.17%)
Feb 13, 2020	18.71	18.97	18.71	18.86	146,583	-0.24(-1.26%)
Feb 12, 2020	18.42	19.33	18.42	19.10	171,947	+0.11(+0.58%)
Feb 11, 2020	18.83	19.10	18.83	18.99	189,827	+0.12(+0.64%)
Feb 10, 2020	18.43	18.87	18.43	18.87	194,152	+0.01(+0.05%)
Feb 07, 2020	18.76	19.48	18.53	18.86	164,200	-0.13(-0.68%)
Feb 06, 2020	18.75	19.00	18.75	18.99	113,750	+0.18(+0.98%)
Feb 05, 2020	18.47	18.87	18.47	18.80	169,887	+0.16(+0.83%)
Feb 04, 2020	18.67	18.76	18.54	18.65	439,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.