Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.95	48.85	47.65	48.60	221,723	+1.60(+3.40%)
Jan 28, 2010	46.95	47.25	46.35	47.00	18,478	+0.80(+1.73%)
Jan 27, 2010	46.40	46.40	46.00	46.20	13,218	+0.05(+0.11%)
Jan 26, 2010	46.65	46.75	46.10	46.15	6,862	-0.52(-1.11%)
Jan 25, 2010	46.66	47.20	46.66	46.67	7,712	+0.62(+1.35%)
Jan 22, 2010	46.70	46.79	45.75	46.05	82,422	-0.75(-1.60%)
Jan 21, 2010	47.90	47.90	46.62	46.80	163,608	-0.36(-0.76%)
Jan 20, 2010	47.94	47.94	47.01	47.16	12,882	-2.09(-4.24%)
Jan 19, 2010	48.80	49.30	48.80	49.25	10,512	+0.04(+0.08%)
Jan 15, 2010		49.21	49.21	49.21	0	-1.94(-3.79%)
Jan 14, 2010	50.55	51.16	50.55	51.15	3,414	+1.95(+3.96%)
Jan 13, 2010	48.74	49.30	48.74	49.20	5,994	-1.52(-3.00%)
Jan 12, 2010	50.90	50.90	49.76	50.72	8,102	+2.07(+4.25%)
Jan 11, 2010	48.35	48.65	48.27	48.65	7,330	+0.30(+0.62%)
Jan 08, 2010	48.33	48.45	47.90	48.35	12,644	+2.30(+4.99%)
Jan 07, 2010	45.85	46.25	45.85	46.05	25,363	-1.60(-3.36%)
Jan 06, 2010	47.69	47.89	47.50	47.65	10,737	-0.45(-0.94%)
Jan 05, 2010	48.30	48.40	47.90	48.10	9,201	+0.34(+0.71%)
Jan 04, 2010	47.70	48.00	47.50	47.76	21,280	+0.76(+1.62%)
Dec 31, 2009		47.00	47.00	47.00	0	+0.00(+0.00%)
Dec 30, 2009	47.04	47.10	46.95	47.00	6,789	-0.75(-1.57%)
Dec 29, 2009	47.31	47.96	47.31	47.75	14,764	+0.15(+0.32%)
Dec 28, 2009	47.40	47.72	47.10	47.60	11,393	+0.89(+1.91%)
Dec 24, 2009	46.70	47.14	46.70	46.71	10,951	+0.56(+1.21%)
Dec 23, 2009	46.00	46.35	46.00	46.15	7,892	-0.05(-0.11%)
Dec 22, 2009	45.75	46.20	45.75	46.20	14,848	+0.06(+0.13%)
Dec 21, 2009	45.39	46.24	45.39	46.14	28,253	+0.59(+1.30%)
Dec 18, 2009	45.48	46.14	45.48	45.55	17,177	+0.10(+0.22%)
Dec 17, 2009	45.70	45.99	45.35	45.45	12,065	-1.13(-2.43%)
Dec 16, 2009	46.30	46.75	46.06	46.58	12,579	+0.31(+0.67%)
Dec 15, 2009	46.69	46.74	46.26	46.27	6,923	-1.32(-2.77%)
Dec 14, 2009	47.70	47.70	46.95	47.59	6,049	+1.81(+3.95%)
Dec 11, 2009	45.74	45.79	45.15	45.78	6,180	+0.83(+1.85%)
Dec 10, 2009	44.39	45.11	44.39	44.95	14,501	+0.25(+0.56%)
Dec 09, 2009	45.00	45.05	44.55	44.70	22,041	-0.33(-0.73%)
Dec 08, 2009	45.10	45.50	44.60	45.03	8,164	+0.23(+0.51%)
Dec 07, 2009	44.55	45.25	44.55	44.80	6,732	+1.00(+2.28%)
Dec 04, 2009	43.80	44.47	43.57	43.80	12,151	+0.80(+1.86%)
Dec 03, 2009	43.50	43.59	42.90	43.00	10,033	+0.90(+2.14%)
Dec 02, 2009	42.10	42.25	41.96	42.10	13,008	-0.40(-0.94%)
Dec 01, 2009	42.20	42.50	41.45	42.50	10,298	+0.83(+1.99%)
Nov 30, 2009	41.00	41.67	41.00	41.67	17,064	+0.52(+1.26%)
Nov 27, 2009	40.64	41.51	40.26	41.15	70,629	-0.75(-1.79%)
Nov 25, 2009	42.29	42.30	41.67	41.90	27,098	+1.10(+2.70%)
Nov 24, 2009	41.20	41.20	40.16	40.80	19,422	-1.51(-3.57%)
Nov 23, 2009	42.25	42.40	42.01	42.31	11,378	+0.56(+1.34%)
Nov 20, 2009	41.35	42.04	41.35	41.75	13,427	+0.04(+0.10%)
Nov 19, 2009	42.25	42.26	41.38	41.71	47,973	-0.79(-1.86%)
Nov 18, 2009	42.64	42.64	42.00	42.50	23,143	-0.07(-0.16%)
Nov 17, 2009	43.09	43.09	42.45	42.57	7,853	-1.04(-2.38%)
Nov 16, 2009	43.10	43.65	43.10	43.61	6,537	+1.36(+3.22%)
Nov 13, 2009	42.39	42.55	42.00	42.25	16,401	+1.07(+2.60%)
Nov 12, 2009	41.36	41.50	41.18	41.18	16,552	-1.57(-3.67%)
Nov 11, 2009	42.80	43.00	42.50	42.75	15,429	-0.05(-0.12%)
Nov 10, 2009	42.50	42.89	42.50	42.80	58,456	-0.80(-1.83%)
Nov 09, 2009	42.70	43.61	42.10	43.60	140,749	+1.00(+2.35%)
Nov 06, 2009	41.76	42.60	41.76	42.60	264,786	+0.30(+0.71%)
Nov 05, 2009	40.55	42.50	40.55	42.30	176,578	+1.05(+2.55%)
Nov 04, 2009	41.65	41.87	41.05	41.25	5,102	-0.25(-0.60%)
Nov 03, 2009	40.93	41.50	40.92	41.50	13,317	+0.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.