Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.95	22.30	21.76	22.26	415,610	-1.05(-4.49%)
Jan 28, 2016	23.98	24.09	23.16	23.30	272,425	-2.42(-9.41%)
Jan 27, 2016	25.91	26.15	25.60	25.73	80,864	-0.27(-1.06%)
Jan 26, 2016	25.75	26.09	25.75	26.00	119,638	+0.30(+1.17%)
Jan 25, 2016	25.60	26.26	25.60	25.70	125,207	-1.09(-4.07%)
Jan 22, 2016	26.35	26.95	26.30	26.79	357,074	+0.74(+2.84%)
Jan 21, 2016	25.52	26.27	25.29	26.05	480,024	+0.32(+1.22%)
Jan 20, 2016	25.57	25.95	25.10	25.73	620,127	-0.69(-2.59%)
Jan 19, 2016	26.30	26.91	26.07	26.42	162,086	+0.73(+2.84%)
Jan 15, 2016		25.69	25.69	25.69	0	-1.20(-4.46%)
Jan 14, 2016	26.42	26.93	26.38	26.89	148,680	+0.20(+0.75%)
Jan 13, 2016	27.48	27.48	26.60	26.69	102,645	-0.21(-0.80%)
Jan 12, 2016	26.91	27.06	26.62	26.91	130,315	+0.26(+0.96%)
Jan 11, 2016	26.91	26.91	26.34	26.65	96,898	+0.20(+0.76%)
Jan 08, 2016	27.36	27.36	26.45	26.45	167,444	-0.15(-0.56%)
Jan 07, 2016	26.75	26.82	26.55	26.60	95,062	-0.79(-2.88%)
Jan 06, 2016	27.34	27.45	27.19	27.39	99,826	-0.84(-2.98%)
Jan 05, 2016	28.15	28.38	28.08	28.23	91,598	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.